$AA
Alcoa Inc (AA)
9.05 -0.08 (-0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 9.09 9.14 9.02 9.05 -0.08 -0.88% 15,449,800
11/19/13 8.95 9.30 8.95 9.13 +0.18 +2.01% 25,522,502
11/18/13 9.06 9.09 8.93 8.95 -0.08 -0.89% 15,426,500
11/15/13 8.97 9.10 8.97 9.03 +0.05 +0.56% 12,813,899
11/14/13 9.04 9.05 8.89 8.98 -0.01 -0.11% 17,044,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.30 on 11/19/13     8.89 on 11/14/13     +0.67% since 11/13/13    
1-Month 9.97 on 11/04/13     8.54 on 10/21/13     +4.87% since 10/18/13    
3-Month 9.97 on 11/04/13     7.68 on 08/30/13     +13.13% since 08/20/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +3.31% since 05/20/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +9.70% since 11/20/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +4.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.69% 1 time +1.80%
1-Month 4 times -9.23% 1 time +5.97%
3-Month 15 times -9.23% 3 times +17.84%
6-Month 5 times -9.23% 17 times +18.61%
12-Month 20 times -9.23% 8 times +18.61%
Year to Date 9 times -9.23% 18 times +18.61%