$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
20.40 -0.87 (-4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 21.76 21.83 19.78 20.40 -0.87 -4.09% 15,036,199
11/19/13 20.63 21.80 20.38 21.27 +0.46 +2.21% 13,613,800
11/18/13 20.17 21.00 19.77 20.81 -0.02 -0.10% 11,969,800
11/15/13 21.08 21.15 20.76 20.83 -0.47 -2.21% 8,955,600
11/14/13 21.75 21.92 21.27 21.30 -0.48 -2.20% 10,146,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.92 on 11/14/13     19.77 on 11/18/13     -6.34% since 11/13/13    
1-Month 27.40 on 10/23/13     19.77 on 11/18/13     -18.60% since 10/18/13    
3-Month 48.59 on 08/30/13     19.77 on 11/18/13     -45.89% since 08/20/13    
6-Month 89.84 on 06/24/13     19.77 on 11/18/13     -64.89% since 05/20/13    
12-Month 292.00 on 12/31/12     19.77 on 11/18/13     -90.62% since 11/20/12    
Year to Date 178.40 on 01/02/13     19.77 on 11/18/13     -90.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.93% 3 times +3.19%
1-Month 3 times -25.55% 12 times +3.19%
3-Month 4 times -58.02% 23 times +3.19%
6-Month 10 times -77.29% 37 times +3.19%
12-Month 5 times -93.01% 87 times +3.19%
Year to Date 1 time -88.57% 77 times +3.19%