Posted On: 11/20/2013 12:13:36 PM
Post# of 39348
Bulletin Board Most Active $NECA $NVGC $LQMT $FNMA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 127,838,811
FNMA Fannie Mae 2.69 +0.16 +6.32% 33,824,768
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 20,431,083
FMCC Freddie Mac 2.46 +0.12 +5.13% 13,052,268
PHOT Growlife Inc 0.07 -0.00 -5.80% 8,464,344
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -10.62% 5,690,721
OLIE Olie Inc 0.00 UNCH UNCH 4,261,500
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,735,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.05% 2,906,846
APPA AP Pharma Inc 0.43 -0.05 -9.47% 2,258,660
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 1,764,000
NECA New Amer Energy Corp 0.00 +0.00 +12.50% 1,644,590
LJPC La Jolla Pharmaceutical Co 0.13 -0.04 -23.86% 1,571,354
NVGC Nevada Gold Corp 0.44 +0.03 +6.02% 1,521,057
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
LIFS Life Stem Genetics Inc 1.84 +0.11 +6.36% 1,458,783
NNRX Nutranomics Inc 0.71 +0.05 +7.25% 1,217,775
WTER Alkaline Wtr Co Inc 0.34 +0.05 +18.06% 1,008,396
CTLE Nano Labs Corp 0.08 -0.00 -1.04% 1,008,143
BLTA Baltia Air Lines Inc 0.01 -0.00 -7.05% 1,006,130
TFER Titan Iron Ore Corp 0.00 +0.00 +41.18% 963,020
PTRC Petro Riv Oil Corp 0.06 +0.00 +7.14% 909,367
TRTC Terra Tech Corp 0.08 -0.01 -11.76% 857,000
SMDI Stratus Media Group Inc 0.04 -0.00 -1.48% 847,000
FARE World Moto Inc 0.06 +0.00 +5.79% 816,294
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 800,000
IWEB Iceweb Inc 0.02 UNCH UNCH 799,910
HIDC Harbor Is Dev Corp 0.00 +0.00 +41.67% 756,622
VEND Fresh Healthy Vending Intl I 2.89 -0.96 -24.94% 665,099
NAMG North Amern Oil & Gas Corp 0.77 -0.11 -12.73% 545,418
BZNE Biozone Pharmaceuticals Inc 0.45 -0.01 -1.11% 516,463
SIAF Sino Agro Food Inc 0.46 +0.05 +11.95% 464,821
PARR Par Pete Corp 2.07 -0.03 -1.43% 462,297
APNT Applied Nanotech Holdings In 0.04 +0.00 +12.56% 406,300
CLDS Cloud Sec Corp 0.18 -0.02 -7.89% 362,593
GNUS Genius Brands Intl Inc 0.05 +0.00 +4.35% 357,208
GHDC Goldland Hldgs Co 0.02 -0.01 -25.00% 320,200
DECN Decision Diagnostics Corp 0.95 -0.11 -10.38% 304,994
ENIP Endeavor Ip Inc 0.94 +0.04 +3.87% 295,212
CTSO Cytosorbents Corp 0.12 -0.01 -5.38% 289,770
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -14.29% 282,000
BCYP Blue Calypso Inc 0.17 UNCH UNCH 266,000
AHFD Active Health Foods Inc 0.06 -0.03 -31.76% 259,200
AWGI Awg Intl Wtr Corp 0.06 -0.01 -8.33% 250,000
JRRD Journal Radiology Inc 0.00 UNCH UNCH 242,400
VSYM View Sys Inc 0.03 +0.00 +0.75% 230,000
GTSO Green Technology Solutions I 0.02 +0.00 +16.02% 226,767
HPTO Hopto Inc 0.55 -0.03 -4.39% 211,460
LQMT Liquidmetal Technologies Inc 0.14 +0.00 +2.71% 199,085
GTMM Guitammer Co 0.18 -0.01 -4.21% 183,691
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 127,838,811
FNMA Fannie Mae 2.69 +0.16 +6.32% 33,824,768
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 20,431,083
FMCC Freddie Mac 2.46 +0.12 +5.13% 13,052,268
PHOT Growlife Inc 0.07 -0.00 -5.80% 8,464,344
ELTP Elite Pharmaceuticals Inc 0.10 -0.01 -10.62% 5,690,721
OLIE Olie Inc 0.00 UNCH UNCH 4,261,500
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,735,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.05% 2,906,846
APPA AP Pharma Inc 0.43 -0.05 -9.47% 2,258,660
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 1,764,000
NECA New Amer Energy Corp 0.00 +0.00 +12.50% 1,644,590
LJPC La Jolla Pharmaceutical Co 0.13 -0.04 -23.86% 1,571,354
NVGC Nevada Gold Corp 0.44 +0.03 +6.02% 1,521,057
NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,496,000
LIFS Life Stem Genetics Inc 1.84 +0.11 +6.36% 1,458,783
NNRX Nutranomics Inc 0.71 +0.05 +7.25% 1,217,775
WTER Alkaline Wtr Co Inc 0.34 +0.05 +18.06% 1,008,396
CTLE Nano Labs Corp 0.08 -0.00 -1.04% 1,008,143
BLTA Baltia Air Lines Inc 0.01 -0.00 -7.05% 1,006,130
TFER Titan Iron Ore Corp 0.00 +0.00 +41.18% 963,020
PTRC Petro Riv Oil Corp 0.06 +0.00 +7.14% 909,367
TRTC Terra Tech Corp 0.08 -0.01 -11.76% 857,000
SMDI Stratus Media Group Inc 0.04 -0.00 -1.48% 847,000
FARE World Moto Inc 0.06 +0.00 +5.79% 816,294
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 800,000
IWEB Iceweb Inc 0.02 UNCH UNCH 799,910
HIDC Harbor Is Dev Corp 0.00 +0.00 +41.67% 756,622
VEND Fresh Healthy Vending Intl I 2.89 -0.96 -24.94% 665,099
NAMG North Amern Oil & Gas Corp 0.77 -0.11 -12.73% 545,418
BZNE Biozone Pharmaceuticals Inc 0.45 -0.01 -1.11% 516,463
SIAF Sino Agro Food Inc 0.46 +0.05 +11.95% 464,821
PARR Par Pete Corp 2.07 -0.03 -1.43% 462,297
APNT Applied Nanotech Holdings In 0.04 +0.00 +12.56% 406,300
CLDS Cloud Sec Corp 0.18 -0.02 -7.89% 362,593
GNUS Genius Brands Intl Inc 0.05 +0.00 +4.35% 357,208
GHDC Goldland Hldgs Co 0.02 -0.01 -25.00% 320,200
DECN Decision Diagnostics Corp 0.95 -0.11 -10.38% 304,994
ENIP Endeavor Ip Inc 0.94 +0.04 +3.87% 295,212
CTSO Cytosorbents Corp 0.12 -0.01 -5.38% 289,770
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -14.29% 282,000
BCYP Blue Calypso Inc 0.17 UNCH UNCH 266,000
AHFD Active Health Foods Inc 0.06 -0.03 -31.76% 259,200
AWGI Awg Intl Wtr Corp 0.06 -0.01 -8.33% 250,000
JRRD Journal Radiology Inc 0.00 UNCH UNCH 242,400
VSYM View Sys Inc 0.03 +0.00 +0.75% 230,000
GTSO Green Technology Solutions I 0.02 +0.00 +16.02% 226,767
HPTO Hopto Inc 0.55 -0.03 -4.39% 211,460
LQMT Liquidmetal Technologies Inc 0.14 +0.00 +2.71% 199,085
GTMM Guitammer Co 0.18 -0.01 -4.21% 183,691
(0)
(0)
