Posted On: 11/20/2013 12:13:19 PM
Post# of 39348
NASDAQ Most Active $ZNGA $QCOM $OXBT $DNDN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.01 +0.65 +1.40% 28,117,350
MU Micron Technology Inc 18.76 -0.30 -1.57% 24,043,144
GRPN Groupon Inc 9.34 -0.48 -4.84% 17,360,813
IPCI IntelliPharmaCeutics International Inc. 5.41 +0.46 +9.29% 15,972,373
CSCO Cisco Systems Inc 21.38 -0.05 -0.21% 14,551,692
MSFT Microsoft Corporation 37.34 +0.60 +1.62% 14,493,011
YHOO Yahoo! Inc 35.72 +1.09 +3.15% 13,855,243
EBAY eBay Inc 51.00 -1.14 -2.18% 12,962,368
AEZS Aeterna Zentaris Inc 1.04 -0.55 -34.59% 12,774,270
3.69 +0.01 +0.15% 12,690,196
ZNGA Zynga Inc 4.02 +0.03 +0.74% 11,200,191
QQQ PowerShares QQQ Trust, Series 1 83.25 +0.35 +0.42% 10,975,892
SPLS Staples Inc 15.11 -0.23 -1.50% 10,413,381
UNIS Unilife Corp New 3.99 +1.19 +42.50% 8,033,129
INTC Intel Corporation 24.76 +0.06 +0.24% 7,888,813
TSLA Tesla Motors, Inc 121.36 -4.73 -3.75% 7,883,196
AMRN Amarin Corp PLC 1.98 +0.07 +3.40% 6,909,728
QCOM QUALCOMM Inc 71.98 +0.14 +0.19% 6,706,586
BBRY Blackberry Ltd 6.12 +0.04 +0.66% 6,172,472
ATML Atmel Corp 7.35 +0.22 +3.09% 5,779,385
GALE Galena Biopharma Inc 3.34 +0.29 +9.50% 5,199,060
FTR Frontier Communications Corp 4.98 -0.01 -0.10% 4,792,550
VOD Vodafone Group PLC 36.61 +0.09 +0.24% 4,582,414
NWBO Northwest Biotherapeutics In 5.08 -1.58 -23.73% 4,430,481
AMAT Applied Materials Inc 16.85 +0.03 +0.18% 4,427,964
BRCD Brocade Communications Systems Inc 8.86 +0.09 +0.97% 3,738,939
VPHM ViroPharma Inc 49.48 +0.01 +0.02% 3,697,815
GILD Gilead Sciences Inc 71.00 +1.34 +1.92% 3,697,293
DVAX Dynavax Technologies Corp 1.50 +0.05 +3.10% 3,540,433
AAPL Apple Inc 517.99 -1.56 -0.30% 3,499,654
OXBT Oxygen Biotherapeutics Inc 6.65 +1.36 +25.71% 3,435,481
MRVL Marvell Technology Group Ltd 13.26 -0.11 -0.82% 3,203,278
CMCSA Comcast Corp New 47.34 -0.12 -0.26% 3,185,472
FOXA Twenty First Centy Fox Inc 33.41 +0.15 +0.45% 3,160,885
DNDN Dendreon Corp 3.03 +0.08 +2.71% 3,147,561
BMRN BioMarin Pharmaceutical Inc 69.52 +2.61 +3.90% 3,108,866
ZHNE Zhone Technologies Inc New 4.73 +0.78 +19.75% 2,953,226
FREE Freeseas Inc 0.32 -0.01 -4.40% 2,948,438
HOLX Hologic Inc 22.24 -0.26 -1.16% 2,853,579
WEN The Wendy's Company 8.70 +0.20 +2.29% 2,738,416
ATVI Activision Blizzard Inc 17.19 +0.30 +1.78% 2,722,713
DRYS DryShips Inc 3.01 +0.07 +2.38% 2,616,597
LSI LSI Corp 8.02 +0.13 +1.58% 2,542,354
EA Electronic Arts Inc 23.11 -0.21 -0.90% 2,510,599
PACT Pactera Technology Intl Ltd 7.07 -0.02 -0.28% 2,499,730
MDLZ Mondelez Intl Inc 33.84 +0.12 +0.34% 2,486,308
NIHD NII Holdings Inc 2.86 +0.29 +11.28% 2,456,503
HBAN Huntington Bancshares Inc 8.87 UNCH UNCH 2,443,827
ONNN ON Semiconductor Corp 6.86 -0.01 -0.15% 2,419,805
SCTY Solarcity Corp 47.07 +0.35 +0.75% 2,291,107
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.01 +0.65 +1.40% 28,117,350
MU Micron Technology Inc 18.76 -0.30 -1.57% 24,043,144
GRPN Groupon Inc 9.34 -0.48 -4.84% 17,360,813
IPCI IntelliPharmaCeutics International Inc. 5.41 +0.46 +9.29% 15,972,373
CSCO Cisco Systems Inc 21.38 -0.05 -0.21% 14,551,692
MSFT Microsoft Corporation 37.34 +0.60 +1.62% 14,493,011
YHOO Yahoo! Inc 35.72 +1.09 +3.15% 13,855,243
EBAY eBay Inc 51.00 -1.14 -2.18% 12,962,368
AEZS Aeterna Zentaris Inc 1.04 -0.55 -34.59% 12,774,270
3.69 +0.01 +0.15% 12,690,196
ZNGA Zynga Inc 4.02 +0.03 +0.74% 11,200,191
QQQ PowerShares QQQ Trust, Series 1 83.25 +0.35 +0.42% 10,975,892
SPLS Staples Inc 15.11 -0.23 -1.50% 10,413,381
UNIS Unilife Corp New 3.99 +1.19 +42.50% 8,033,129
INTC Intel Corporation 24.76 +0.06 +0.24% 7,888,813
TSLA Tesla Motors, Inc 121.36 -4.73 -3.75% 7,883,196
AMRN Amarin Corp PLC 1.98 +0.07 +3.40% 6,909,728
QCOM QUALCOMM Inc 71.98 +0.14 +0.19% 6,706,586
BBRY Blackberry Ltd 6.12 +0.04 +0.66% 6,172,472
ATML Atmel Corp 7.35 +0.22 +3.09% 5,779,385
GALE Galena Biopharma Inc 3.34 +0.29 +9.50% 5,199,060
FTR Frontier Communications Corp 4.98 -0.01 -0.10% 4,792,550
VOD Vodafone Group PLC 36.61 +0.09 +0.24% 4,582,414
NWBO Northwest Biotherapeutics In 5.08 -1.58 -23.73% 4,430,481
AMAT Applied Materials Inc 16.85 +0.03 +0.18% 4,427,964
BRCD Brocade Communications Systems Inc 8.86 +0.09 +0.97% 3,738,939
VPHM ViroPharma Inc 49.48 +0.01 +0.02% 3,697,815
GILD Gilead Sciences Inc 71.00 +1.34 +1.92% 3,697,293
DVAX Dynavax Technologies Corp 1.50 +0.05 +3.10% 3,540,433
AAPL Apple Inc 517.99 -1.56 -0.30% 3,499,654
OXBT Oxygen Biotherapeutics Inc 6.65 +1.36 +25.71% 3,435,481
MRVL Marvell Technology Group Ltd 13.26 -0.11 -0.82% 3,203,278
CMCSA Comcast Corp New 47.34 -0.12 -0.26% 3,185,472
FOXA Twenty First Centy Fox Inc 33.41 +0.15 +0.45% 3,160,885
DNDN Dendreon Corp 3.03 +0.08 +2.71% 3,147,561
BMRN BioMarin Pharmaceutical Inc 69.52 +2.61 +3.90% 3,108,866
ZHNE Zhone Technologies Inc New 4.73 +0.78 +19.75% 2,953,226
FREE Freeseas Inc 0.32 -0.01 -4.40% 2,948,438
HOLX Hologic Inc 22.24 -0.26 -1.16% 2,853,579
WEN The Wendy's Company 8.70 +0.20 +2.29% 2,738,416
ATVI Activision Blizzard Inc 17.19 +0.30 +1.78% 2,722,713
DRYS DryShips Inc 3.01 +0.07 +2.38% 2,616,597
LSI LSI Corp 8.02 +0.13 +1.58% 2,542,354
EA Electronic Arts Inc 23.11 -0.21 -0.90% 2,510,599
PACT Pactera Technology Intl Ltd 7.07 -0.02 -0.28% 2,499,730
MDLZ Mondelez Intl Inc 33.84 +0.12 +0.34% 2,486,308
NIHD NII Holdings Inc 2.86 +0.29 +11.28% 2,456,503
HBAN Huntington Bancshares Inc 8.87 UNCH UNCH 2,443,827
ONNN ON Semiconductor Corp 6.86 -0.01 -0.15% 2,419,805
SCTY Solarcity Corp 47.07 +0.35 +0.75% 2,291,107
(0)
(0)
