$CRM
Salesforce.Com Inc (CRM)
52.74 -2.77 (-4.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 55.37 55.37 52.55 52.74 -2.77 -4.99% 16,305,042
11/18/13 58.20 58.37 55.21 55.51 -1.80 -3.14% 15,126,900
11/15/13 57.39 57.89 56.77 57.31 +0.32 +0.56% 5,295,000
11/14/13 57.09 57.69 56.74 56.99 -0.22 -0.38% 4,851,600
11/13/13 56.76 57.76 56.65 57.21 +0.50 +0.88% 4,585,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.37 on 11/18/13     52.55 on 11/19/13     -7.00% since 11/12/13    
1-Month 58.37 on 11/18/13     52.20 on 10/28/13     -2.51% since 10/18/13    
3-Month 58.37 on 11/18/13     42.11 on 08/29/13     +21.41% since 08/19/13    
6-Month 58.37 on 11/18/13     36.09 on 06/21/13     +12.72% since 05/17/13    
12-Month 58.37 on 11/18/13     36.09 on 06/21/13     +43.20% since 11/19/12    
Year to Date 58.37 on 11/18/13     36.09 on 06/21/13     +25.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.65% 3 times +0.36%
1-Month 6 times -9.65% 4 times +1.03%
3-Month 14 times -9.65% 4 times +25.24%
6-Month 13 times -9.65% 13 times +46.13%
12-Month 33 times -9.65% 2 times +46.13%
Year to Date 23 times -9.65% 13 times +46.13%