$HPQ
Hewlett-Packard Company (HPQ)
24.99 -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 25.23 25.38 24.89 24.99 -0.01 -0.04% 13,022,726
11/18/13 25.32 25.38 24.96 25.00 -0.21 -0.83% 11,593,000
11/15/13 25.15 25.31 24.88 25.21 +0.14 +0.56% 19,314,699
11/14/13 25.75 25.94 24.84 25.07 -1.42 -5.36% 26,392,100
11/13/13 26.14 26.51 26.05 26.49 +0.27 +1.03% 9,299,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.51 on 11/13/13     24.84 on 11/14/13     -4.69% since 11/12/13    
1-Month 26.59 on 11/12/13     23.45 on 10/21/13     +6.43% since 10/18/13    
3-Month 26.59 on 11/12/13     20.25 on 10/08/13     -3.44% since 08/19/13    
6-Month 27.78 on 08/02/13     20.25 on 10/08/13     +17.49% since 05/17/13    
12-Month 27.78 on 08/02/13     11.35 on 11/20/12     +87.89% since 11/19/12    
Year to Date 27.78 on 08/02/13     14.74 on 01/02/13     +75.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.73% 2 times +0.60%
1-Month 7 times -6.02% 1 time +6.57%
3-Month 6 times -6.02% 13 times +23.41%
6-Month 12 times -10.04% 5 times +23.41%
12-Month 45 times -10.04% 1 time +120.18%
Year to Date 33 times -10.04% 1 time +69.54%