Posted On: 11/19/2013 2:08:11 PM
Post# of 39348
Bulletin Board Most Active $NECA $TFER $TRTC $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.64 -0.28 -9.43% 41,815,231
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 22,716,512
FMCC Freddie Mac 2.42 -0.27 -10.04% 21,915,636
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 18,868,418
OLIE Olie Inc 0.00 +0.00 +33.33% 17,012,068
AEGY Alternative Energy Partners 0.00 UNCH UNCH 8,388,140
PHOT Growlife Inc 0.07 -0.00 -4.53% 7,621,665
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,950,000
NECA New Amer Energy Corp 0.00 UNCH UNCH 3,849,033
CTLE Nano Labs Corp 0.07 +0.01 +9.23% 3,349,011
FNMF.N Federal Natl Mtg Assn 14.65 +0.65 +4.64% 2,977,119
WTER Alkaline Wtr Co Inc 0.27 -0.09 -25.00% 2,538,447
NVGC Nevada Gold Corp 0.42 +0.04 +10.56% 2,071,276
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.85% 1,750,417
BCYP Blue Calypso Inc 0.17 +0.01 +4.94% 1,716,551
NNRX Nutranomics Inc 0.65 +0.04 +6.73% 1,676,121
FNMA.S Federal Natl Mtg Assn 8.34 +0.09 +1.09% 1,213,935
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,154,322
VEND Fresh Healthy Vending Intl I 3.75 +1.26 +50.60% 1,047,455
BZNE Biozone Pharmaceuticals Inc 0.42 -0.09 -17.58% 999,039
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.03 -0.35% 962,900
BLTA Baltia Air Lines Inc 0.01 -0.00 -12.12% 962,519
IWEB Iceweb Inc 0.01 -0.00 -12.96% 960,875
TFER Titan Iron Ore Corp 0.00 -0.00 -5.88% 874,676
CLDS Cloud Sec Corp 0.19 -0.00 -1.55% 856,611
SIAF Sino Agro Food Inc 0.42 -0.02 -4.58% 802,873
LIFS Life Stem Genetics Inc 1.70 +0.06 +3.66% 801,861
PTRC Petro Riv Oil Corp 0.04 +0.01 +36.21% 707,223
HIPP Hipcricket Inc New 0.55 +0.00 +0.20% 656,110
HPTO Hopto Inc 0.57 +0.05 +9.23% 650,607
TRTC Terra Tech Corp 0.07 -0.00 -2.04% 650,041
LBMH Liberator Medical Hldgs Inc 2.71 +0.35 +14.83% 611,628
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.27% 600,200
MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 598,740
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.35% 584,899
XXII 22Nd Centy Group Inc 1.07 -0.03 -2.55% 581,360
DECN Decision Diagnostics Corp 1.04 +0.04 +4.00% 545,980
FMCC.G Federal Home Ln Mtg Corp 14.15 +0.95 +7.20% 544,294
ERFB Erf Wireless Inc 0.05 -0.01 -16.67% 539,850
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.68% 539,701
FMCK.I Federal Home Ln Mtg Corp 7.40 +0.17 +2.35% 538,450
VSYM View Sys Inc 0.03 -0.00 -9.09% 531,210
TALK Italk Inc 0.11 +0.02 +17.98% 528,801
CTSO Cytosorbents Corp 0.13 -0.00 -2.69% 515,255
APNT Applied Nanotech Holdings In 0.04 +0.01 +18.75% 507,351
ESPI E S P Res Inc 0.02 -0.00 -10.18% 493,200
FARE World Moto Inc 0.06 +0.00 +2.48% 401,356
DMHI Dmh Intl Inc 0.02 -0.01 -20.79% 386,647
NAMG North Amern Oil & Gas Corp 0.87 -0.04 -3.87% 371,292
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.56% 320,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.64 -0.28 -9.43% 41,815,231
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 22,716,512
FMCC Freddie Mac 2.42 -0.27 -10.04% 21,915,636
REAC Real Estate Contacts Inc 0.00 +0.00 +16.67% 18,868,418
OLIE Olie Inc 0.00 +0.00 +33.33% 17,012,068
AEGY Alternative Energy Partners 0.00 UNCH UNCH 8,388,140
PHOT Growlife Inc 0.07 -0.00 -4.53% 7,621,665
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,950,000
NECA New Amer Energy Corp 0.00 UNCH UNCH 3,849,033
CTLE Nano Labs Corp 0.07 +0.01 +9.23% 3,349,011
FNMF.N Federal Natl Mtg Assn 14.65 +0.65 +4.64% 2,977,119
WTER Alkaline Wtr Co Inc 0.27 -0.09 -25.00% 2,538,447
NVGC Nevada Gold Corp 0.42 +0.04 +10.56% 2,071,276
SAFC Safecode Drug Technologies C 0.00 -0.00 -3.85% 1,750,417
BCYP Blue Calypso Inc 0.17 +0.01 +4.94% 1,716,551
NNRX Nutranomics Inc 0.65 +0.04 +6.73% 1,676,121
FNMA.S Federal Natl Mtg Assn 8.34 +0.09 +1.09% 1,213,935
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,154,322
VEND Fresh Healthy Vending Intl I 3.75 +1.26 +50.60% 1,047,455
BZNE Biozone Pharmaceuticals Inc 0.42 -0.09 -17.58% 999,039
FMCK.J Federal Home Ln Mtg Corp 8.64 -0.03 -0.35% 962,900
BLTA Baltia Air Lines Inc 0.01 -0.00 -12.12% 962,519
IWEB Iceweb Inc 0.01 -0.00 -12.96% 960,875
TFER Titan Iron Ore Corp 0.00 -0.00 -5.88% 874,676
CLDS Cloud Sec Corp 0.19 -0.00 -1.55% 856,611
SIAF Sino Agro Food Inc 0.42 -0.02 -4.58% 802,873
LIFS Life Stem Genetics Inc 1.70 +0.06 +3.66% 801,861
PTRC Petro Riv Oil Corp 0.04 +0.01 +36.21% 707,223
HIPP Hipcricket Inc New 0.55 +0.00 +0.20% 656,110
HPTO Hopto Inc 0.57 +0.05 +9.23% 650,607
TRTC Terra Tech Corp 0.07 -0.00 -2.04% 650,041
LBMH Liberator Medical Hldgs Inc 2.71 +0.35 +14.83% 611,628
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.27% 600,200
MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 598,740
LQMT Liquidmetal Technologies Inc 0.14 -0.00 -0.35% 584,899
XXII 22Nd Centy Group Inc 1.07 -0.03 -2.55% 581,360
DECN Decision Diagnostics Corp 1.04 +0.04 +4.00% 545,980
FMCC.G Federal Home Ln Mtg Corp 14.15 +0.95 +7.20% 544,294
ERFB Erf Wireless Inc 0.05 -0.01 -16.67% 539,850
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.68% 539,701
FMCK.I Federal Home Ln Mtg Corp 7.40 +0.17 +2.35% 538,450
VSYM View Sys Inc 0.03 -0.00 -9.09% 531,210
TALK Italk Inc 0.11 +0.02 +17.98% 528,801
CTSO Cytosorbents Corp 0.13 -0.00 -2.69% 515,255
APNT Applied Nanotech Holdings In 0.04 +0.01 +18.75% 507,351
ESPI E S P Res Inc 0.02 -0.00 -10.18% 493,200
FARE World Moto Inc 0.06 +0.00 +2.48% 401,356
DMHI Dmh Intl Inc 0.02 -0.01 -20.79% 386,647
NAMG North Amern Oil & Gas Corp 0.87 -0.04 -3.87% 371,292
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.56% 320,000
(0)
(0)
