Posted On: 11/19/2013 2:07:53 PM
Post# of 39348
NASDAQ Most Active $EA $BRCD $DRYS $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.01 +0.18 +0.39% 51,247,474
MU Micron Technology Inc 19.12 -0.17 -0.88% 37,444,996
CSCO Cisco Systems Inc 21.26 -0.03 -0.14% 36,949,492
MSFT Microsoft Corporation 36.77 -0.15 -0.41% 28,523,824
3.68 -0.08 -2.00% 24,489,785
QQQ PowerShares QQQ Trust, Series 1 82.79 -0.35 -0.42% 16,608,736
INTC Intel Corporation 24.64 +0.04 +0.16% 16,412,267
TSLA Tesla Motors, Inc 124.88 +3.30 +2.71% 16,372,264
GRPN Groupon Inc 9.79 -0.62 -5.96% 15,252,569
IPCI IntelliPharmaCeutics International Inc. 4.50 +2.61 +138.10% 14,444,739
BRCD Brocade Communications Systems Inc 8.71 +0.62 +7.61% 11,258,429
BBRY Blackberry Ltd 6.08 -0.09 -1.38% 11,177,191
HZNP Horizon Pharma Inc 5.80 +1.33 +29.75% 10,954,888
AMRN Amarin Corp PLC 1.81 +0.28 +18.31% 10,876,542
YHOO Yahoo! Inc 34.62 -0.36 -1.02% 8,673,252
ZNGA Zynga Inc 3.89 +0.05 +1.20% 7,995,064
SPLS Staples Inc 15.45 -0.04 -0.23% 7,633,892
HBAN Huntington Bancshares Inc 8.85 -0.06 -0.62% 7,521,731
DVAX Dynavax Technologies Corp 1.42 +0.05 +3.57% 7,248,374
DNDN Dendreon Corp 2.96 +0.27 +10.03% 6,646,936
EBAY eBay Inc 52.11 +0.03 +0.06% 6,408,086
ALTR Altera Corp 31.09 -1.39 -4.27% 6,401,158
EXXI Energy Xxi (Bermuda) Ltd 27.70 +0.31 +1.13% 6,312,889
QCOM QUALCOMM Inc 71.77 -0.17 -0.24% 6,179,872
AMAT Applied Materials Inc 16.77 -0.07 -0.42% 5,939,295
SCTY Solarcity Corp 46.17 -4.60 -9.06% 5,756,934
WEN The Wendy's Company 8.50 -0.19 -2.13% 5,409,823
AAPL Apple Inc 518.29 -0.34 -0.07% 5,408,553
VOD Vodafone Group PLC 37.08 -0.34 -0.91% 5,239,047
FOXA Twenty First Centy Fox Inc 33.41 -0.34 -1.01% 5,027,690
HIMX Himax Technologies Inc 9.31 +0.17 +1.86% 5,013,396
FLEX Flextronics International Ltd 7.63 -0.11 -1.36% 5,001,372
BRCM Broadcom Corp 26.29 -0.34 -1.28% 4,981,537
PDLI PDL Biopharma Inc 9.05 +0.16 +1.80% 4,863,745
DRYS DryShips Inc 2.96 -0.08 -2.63% 4,797,198
ATVI Activision Blizzard Inc 17.02 -0.51 -2.88% 4,560,388
FREE Freeseas Inc 0.33 -0.05 -13.79% 4,520,943
SNTA Synta Pharmaceuticals Corp 5.13 +0.26 +5.32% 4,483,028
ADP Automatic Data Processing Inc 79.54 +2.18 +2.82% 4,435,404
GILD Gilead Sciences Inc 69.41 +0.44 +0.64% 4,298,181
VPHM ViroPharma Inc 49.48 UNCH UNCH 4,230,997
NIHD NII Holdings Inc 2.50 -0.12 -4.58% 4,102,166
ATML Atmel Corp 7.09 -0.33 -4.39% 4,005,440
SYMC Symantec Corp 23.71 +0.06 +0.25% 3,933,320
MEMP Memorial Prodtn Partners Lp 19.58 -0.87 -4.23% 3,810,602
EA Electronic Arts Inc 23.20 -0.92 -3.81% 3,552,144
CSIQ Canadian Solar Inc 29.50 -1.51 -4.85% 3,551,236
ARIA ARIAD Pharmaceuticals Inc 2.51 -0.10 -3.65% 3,514,778
FTR Frontier Communications Corp 4.94 +0.04 +0.72% 3,373,770
ONNN ON Semiconductor Corp 6.92 -0.06 -0.86% 3,373,193
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.01 +0.18 +0.39% 51,247,474
MU Micron Technology Inc 19.12 -0.17 -0.88% 37,444,996
CSCO Cisco Systems Inc 21.26 -0.03 -0.14% 36,949,492
MSFT Microsoft Corporation 36.77 -0.15 -0.41% 28,523,824
3.68 -0.08 -2.00% 24,489,785
QQQ PowerShares QQQ Trust, Series 1 82.79 -0.35 -0.42% 16,608,736
INTC Intel Corporation 24.64 +0.04 +0.16% 16,412,267
TSLA Tesla Motors, Inc 124.88 +3.30 +2.71% 16,372,264
GRPN Groupon Inc 9.79 -0.62 -5.96% 15,252,569
IPCI IntelliPharmaCeutics International Inc. 4.50 +2.61 +138.10% 14,444,739
BRCD Brocade Communications Systems Inc 8.71 +0.62 +7.61% 11,258,429
BBRY Blackberry Ltd 6.08 -0.09 -1.38% 11,177,191
HZNP Horizon Pharma Inc 5.80 +1.33 +29.75% 10,954,888
AMRN Amarin Corp PLC 1.81 +0.28 +18.31% 10,876,542
YHOO Yahoo! Inc 34.62 -0.36 -1.02% 8,673,252
ZNGA Zynga Inc 3.89 +0.05 +1.20% 7,995,064
SPLS Staples Inc 15.45 -0.04 -0.23% 7,633,892
HBAN Huntington Bancshares Inc 8.85 -0.06 -0.62% 7,521,731
DVAX Dynavax Technologies Corp 1.42 +0.05 +3.57% 7,248,374
DNDN Dendreon Corp 2.96 +0.27 +10.03% 6,646,936
EBAY eBay Inc 52.11 +0.03 +0.06% 6,408,086
ALTR Altera Corp 31.09 -1.39 -4.27% 6,401,158
EXXI Energy Xxi (Bermuda) Ltd 27.70 +0.31 +1.13% 6,312,889
QCOM QUALCOMM Inc 71.77 -0.17 -0.24% 6,179,872
AMAT Applied Materials Inc 16.77 -0.07 -0.42% 5,939,295
SCTY Solarcity Corp 46.17 -4.60 -9.06% 5,756,934
WEN The Wendy's Company 8.50 -0.19 -2.13% 5,409,823
AAPL Apple Inc 518.29 -0.34 -0.07% 5,408,553
VOD Vodafone Group PLC 37.08 -0.34 -0.91% 5,239,047
FOXA Twenty First Centy Fox Inc 33.41 -0.34 -1.01% 5,027,690
HIMX Himax Technologies Inc 9.31 +0.17 +1.86% 5,013,396
FLEX Flextronics International Ltd 7.63 -0.11 -1.36% 5,001,372
BRCM Broadcom Corp 26.29 -0.34 -1.28% 4,981,537
PDLI PDL Biopharma Inc 9.05 +0.16 +1.80% 4,863,745
DRYS DryShips Inc 2.96 -0.08 -2.63% 4,797,198
ATVI Activision Blizzard Inc 17.02 -0.51 -2.88% 4,560,388
FREE Freeseas Inc 0.33 -0.05 -13.79% 4,520,943
SNTA Synta Pharmaceuticals Corp 5.13 +0.26 +5.32% 4,483,028
ADP Automatic Data Processing Inc 79.54 +2.18 +2.82% 4,435,404
GILD Gilead Sciences Inc 69.41 +0.44 +0.64% 4,298,181
VPHM ViroPharma Inc 49.48 UNCH UNCH 4,230,997
NIHD NII Holdings Inc 2.50 -0.12 -4.58% 4,102,166
ATML Atmel Corp 7.09 -0.33 -4.39% 4,005,440
SYMC Symantec Corp 23.71 +0.06 +0.25% 3,933,320
MEMP Memorial Prodtn Partners Lp 19.58 -0.87 -4.23% 3,810,602
EA Electronic Arts Inc 23.20 -0.92 -3.81% 3,552,144
CSIQ Canadian Solar Inc 29.50 -1.51 -4.85% 3,551,236
ARIA ARIAD Pharmaceuticals Inc 2.51 -0.10 -3.65% 3,514,778
FTR Frontier Communications Corp 4.94 +0.04 +0.72% 3,373,770
ONNN ON Semiconductor Corp 6.92 -0.06 -0.86% 3,373,193
(0)
(0)
