Reposted: These trades were the day of the gap.  Bids were at .0017 and .0018 of that day.  Nobody is not that dumb enough to sell when this is going to go copper/silver bound.  This is a low floater and not many shares available anymore. Again here is the trades for Thursday:

WNTR  trades , Thursday 11/14/13:

.0019 = 695,000 ($1,320.50)
.0020 = 6,318,781 ( $12,637.56 )
.0021 = 4,364,128 ($9,164.67)
.0022 = 3,802,694 ($8,365.93)
.0023 = 1,947,900 ($4,480.17)
.0024 = 2,448,909 ($5,877.38)
.0025 = 3,024,872 ($7,562.18)
.0026 = 886,039 ($2,303.70)

Total Volume for 11/14 = 23,488,323 ( $51,712.09 )
Day High = .0026, Day Low = .0019, Close = .0026