Posted On: 11/17/2013 8:40:29 AM
Post# of 329
DAY OPEN HIGH LOW CLOSE VOLUME
11/15/2013 0.0026 .0035 .0026 .0032 23,738,392
11/14/2013 0.0025 .0026 .0019 .0026 23,488,324
11/13/2013 0.0015 .0017 .0014 .0017 1,200,100
11/12/2013 0.0018 .0019 .0015 .0017 5,197,823
1.2 Million shares is not much of a gap since we had plenty volume above the price. 5.1M volume traded through the gap two days prior before the run. Breakaway Gap and Don't Look Back!!
Read more: http://www.nasdaq.com/symbol/wntr/historical#ixzz2kuRjR9jH
11/15/2013 0.0026 .0035 .0026 .0032 23,738,392
11/14/2013 0.0025 .0026 .0019 .0026 23,488,324
11/13/2013 0.0015 .0017 .0014 .0017 1,200,100
11/12/2013 0.0018 .0019 .0015 .0017 5,197,823
1.2 Million shares is not much of a gap since we had plenty volume above the price. 5.1M volume traded through the gap two days prior before the run. Breakaway Gap and Don't Look Back!!
Read more: http://www.nasdaq.com/symbol/wntr/historical#ixzz2kuRjR9jH
(0)
(0)
