$AEIS
Advanced Energy Industries (AEIS)
24.46 +0.12 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 24.25 24.86 24.25 24.46 +0.12 +0.49% 417,100
11/07/13 23.59 24.61 23.56 24.34 +0.28 +1.16% 688,800
11/06/13 26.00 26.05 23.73 24.06 -1.91 -7.35% 1,499,500
11/05/13 21.84 26.55 21.75 25.97 +5.32 +25.76% 2,298,100
11/04/13 20.45 20.93 20.35 20.65 +0.26 +1.28% 369,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.55 on 11/05/13     20.35 on 11/04/13     +19.96% since 11/01/13    
1-Month 26.55 on 11/05/13     16.92 on 10/09/13     +39.93% since 10/08/13    
3-Month 26.55 on 11/05/13     16.92 on 10/09/13     +17.31% since 08/08/13    
6-Month 26.55 on 11/05/13     16.29 on 06/27/13     +37.42% since 05/08/13    
12-Month 26.55 on 11/05/13     11.19 on 11/16/12     +104.17% since 11/08/12    
Year to Date 26.55 on 11/05/13     13.48 on 01/08/13     +77.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.87% 1 time +20.20%
1-Month 9 times -7.87% 1 time +44.56%
3-Month 4 times -7.87% 18 times +44.56%
6-Month 14 times -7.87% 3 times +50.15%
12-Month 43 times -7.87% 6 times +118.59%
Year to Date 29 times -7.87% 3 times +81.45%