$RAX
Rackspace Hosting Inc (RAX)
48.54 +0.86 (+1.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.82 48.91 47.75 48.54 +0.86 +1.80% 2,173,700
11/07/13 49.57 49.59 47.63 47.68 -1.67 -3.38% 1,304,500
11/06/13 50.25 50.58 49.25 49.35 -0.59 -1.18% 1,339,900
11/05/13 50.30 50.59 49.56 49.94 -0.46 -0.91% 988,900
11/04/13 50.65 50.96 49.95 50.40 -0.20 -0.40% 1,484,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.96 on 11/04/13     47.63 on 11/07/13     -4.07% since 11/01/13    
1-Month 53.89 on 10/29/13     44.81 on 10/09/13     +3.30% since 10/08/13    
3-Month 54.20 on 10/02/13     43.40 on 08/15/13     +9.77% since 08/08/13    
6-Month 54.20 on 10/02/13     33.91 on 06/06/13     -7.08% since 05/08/13    
12-Month 81.36 on 01/24/13     33.91 on 06/06/13     -21.12% since 11/08/12    
Year to Date 81.36 on 01/24/13     33.91 on 06/06/13     -34.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.75% 4 times +1.91%
1-Month 13 times -9.93% 1 time +8.32%
3-Month 9 times -10.44% 3 times +11.84%
6-Month 20 times -10.44% 8 times +43.14%
12-Month 23 times -40.34% 19 times +43.14%
Year to Date 7 times -40.34% 28 times +43.14%