$IPGP
Ipg Photonics Corp. (IPGP)
60.10 -6.17 (-9.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 60.50 62.45 59.55 60.10 -6.17 -9.31% 2,789,300
10/31/13 64.71 66.54 64.65 66.27 +1.46 +2.25% 1,252,200
10/30/13 64.95 65.11 64.60 64.81 -0.05 -0.08% 376,500
10/29/13 64.29 65.00 63.92 64.86 +0.59 +0.92% 440,700
10/28/13 64.19 64.96 63.85 64.27 +0.62 +0.97% 437,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.54 on 10/31/13     59.55 on 11/01/13     -5.58% since 10/25/13    
1-Month 66.54 on 10/31/13     56.92 on 10/02/13     +4.69% since 10/01/13    
3-Month 66.54 on 10/31/13     53.28 on 08/30/13     -2.12% since 08/01/13    
6-Month 67.81 on 07/30/13     53.28 on 08/30/13     +3.32% since 05/01/13    
12-Month 70.11 on 02/14/13     53.28 on 08/30/13     +5.35% since 11/01/12    
Year to Date 70.11 on 02/14/13     53.28 on 08/30/13     -9.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.68% 2 times +0.92%
1-Month 12 times -9.68% 1 time +5.59%
3-Month 11 times -9.68% 10 times +12.80%
6-Month 10 times -11.37% 5 times +12.80%
12-Month 18 times -14.28% 6 times +12.80%
Year to Date 4 times -14.28% 11 times +12.80%