$INTC
Intel Corp. (INTC)
24.33 -0.14 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 24.51 24.65 24.22 24.33 -0.14 -0.57% 28,305,799
10/31/13 24.52 24.73 24.43 24.47 -0.03 -0.12% 30,902,000
10/30/13 24.53 24.67 24.40 24.50 -0.02 -0.08% 24,096,100
10/29/13 24.40 24.67 24.35 24.52 +0.16 +0.66% 29,961,699
10/28/13 24.18 24.49 24.17 24.36 +0.12 +0.50% 65,581,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.73 on 10/31/13     24.17 on 10/28/13     +0.37% since 10/25/13    
1-Month 24.73 on 10/31/13     22.48 on 10/09/13     +6.57% since 10/01/13    
3-Month 24.73 on 10/31/13     21.89 on 08/16/13     +4.87% since 08/01/13    
6-Month 25.98 on 06/04/13     21.89 on 08/16/13     +1.42% since 05/01/13    
12-Month 25.98 on 06/04/13     19.23 on 11/21/12     +9.30% since 11/01/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +17.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.62% 1 time +0.66%
1-Month 16 times -1.62% 4 times +8.23%
3-Month 13 times -1.62% 8 times +11.15%
6-Month 8 times -6.35% 12 times +11.15%
12-Month 14 times -6.35% 13 times +26.52%
Year to Date 21 times -6.35% 9 times +21.04%