SVAD
Silverton Adventures (SVAD)
0.0007 +0.0001 (+16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0007 0.0007 0.0006 0.0007 +0.0001 +16.67% 15,522,653
10/30/13 0.0006 0.0007 0.0006 0.0006 unch unch 8,334,300
10/29/13 0.0009 0.0009 0.0006 0.0006 -0.0002 -25.00% 44,962,602
10/28/13 0.0009 0.0009 0.0006 0.0008 -0.0001 -11.11% 11,542,900
10/25/13 0.0009 0.0012 0.0009 0.0009 unch unch 24,444,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 10/25/13     0.0006 on 10/31/13     -22.22% since 10/24/13    
1-Month 0.0017 on 10/15/13     0.0001 on 10/03/13     +133.33% since 09/30/13    
3-Month 0.0017 on 10/15/13     0.0001 on 10/03/13     -22.22% since 07/30/13    
6-Month 0.0750 on 05/10/13     0.0001 on 10/03/13     -98.00% since 04/30/13    
12-Month 0.9900 on 11/06/12     0.0001 on 10/03/13     -99.93% since 10/26/12    
Year to Date 0.9500 on 01/11/13     0.0001 on 10/03/13     -99.87% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -41.67% 5 times +16.67%
1-Month 8 times -58.82% 2 times +600.00%
3-Month 5 times -58.82% 27 times +600.00%
6-Month 2 times -99.07% 5 times +600.00%
12-Month 3 times -99.93% 24 times +600.00%
Year to Date 8 times -99.93% 18 times +600.00%