SVFC
China Wireless Comms (SVFC)
0.0041 +0.0006 (+17.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0035 0.0041 0.0030 0.0041 +0.0006 +17.14% 5,105,967
10/30/13 0.0040 0.0040 0.0029 0.0035 -0.0005 -12.50% 22,912,500
10/29/13 0.0045 0.0045 0.0036 0.0040 -0.0008 -16.67% 12,958,800
10/28/13 0.0055 0.0055 0.0040 0.0048 +0.0001 +2.13% 5,531,100
10/25/13 0.0065 0.0065 0.0044 0.0047 -0.0018 -27.69% 6,352,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 10/25/13     0.0029 on 10/30/13     -36.92% since 10/24/13    
1-Month 0.0190 on 10/01/13     0.0029 on 10/30/13     -70.71% since 09/30/13    
3-Month 0.0440 on 08/01/13     0.0029 on 10/30/13     -88.29% since 07/30/13    
6-Month 0.1960 on 05/08/13     0.0029 on 10/30/13     -97.84% since 04/30/13    
12-Month 0.4000 on 11/28/12     0.0029 on 10/30/13     -97.57% since 10/26/12    
Year to Date 0.2000 on 02/20/13     0.0029 on 10/30/13     -97.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.92% 4 times +41.38%
1-Month 1 time -78.42% 16 times +41.38%
3-Month 2 times -90.68% 23 times +41.38%
6-Month 2 times -97.91% 23 times +41.38%
12-Month 9 times -98.97% 31 times +41.38%
Year to Date 7 times -97.95% 30 times +41.38%