Posted On: 10/25/2013 10:06:11 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 25, 2013 10:05:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.43 2.85 +0.25 +9.62% 2.90 2.85 09:33
DGSE Dgse Companies Inc. Common Sto +2.35 2.68 +0.21 +8.50% 2.69 2.39 09:41
MHR-C Magnum Hunter Resour +1.43 25.30 +0.06 +0.24% 25.45 25.30 09:46
MCF Contango Oil & Gas Company +1.24 44.55 +0.20 +0.45% 45.19 44.55 09:46
VCF Delaware Colorado Muni Income Fund Inc +1.22 12.85 +0.11 +0.86% 12.95 12.85 09:37
GRC Gorman-Rupp Company +1.19 40.24 +0.75 +1.90% 40.24 38.07 09:37
EVK Ever-Glory International Group +1.09 4.67 +0.41 +9.62% 5.06 4.36 09:48
CIK Credit Suisse Asset Management +0.95 3.66 +0.03 +0.83% 3.66 3.62 09:46
EVI Envirostarm +0.90 3.22 +0.07 +2.22% 3.27 3.22 09:48
FPP Fieldpoint Petroleum Corp. +0.90 4.89 +0.10 +2.09% 4.89 4.66 09:37
NHS Neuberger Berman High Yield Strategies +0.84 13.37 +0.05 +0.38% 13.38 13.32 09:48
GHM Graham Corp. +0.84 40.50 +1.38 +3.53% 41.94 38.70 09:46
DMF Dreyfus Muni Income +0.81 8.59 +0.04 +0.47% 8.60 8.59 09:50
NOG Northern Oil And Gas +0.80 17.29 +0.22 +1.29% 17.50 17.10 09:50
ECF Ellsworth Convertible Growth And Income +0.80 8.12 +0.05 +0.62% 8.14 8.10 09:47
JRS Nuveen Real Estate Fund +0.76 11.22 +0.07 +0.63% 11.25 11.22 09:48
NXJ Nuveen New Jersey Divadv Fund +0.75 12.52 unch unch 12.58 12.52 09:46
VHC Virnetx Holding Corp +0.75 22.60 +0.52 +2.36% 22.77 22.33 09:50
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
TCX Tucows Inc +0.70 2.74 +0.02 +0.74% 2.75 2.74 09:45
CRV Coast Distribution System +0.68 3.34 +0.02 +0.60% 3.38 3.29 09:50
NBW Neuberger Berman California Intermediate +0.63 14.54 +0.11 +0.76% 14.54 14.54 09:30
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.52 6.50 09:50
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
PCYG Park City Group +0.51 11.00 +0.07 +0.64% 11.19 11.00 09:40
EOX Emerald Oil Inc +0.49 9.06 +0.02 +0.22% 9.20 9.05 09:49
REED Reeds +0.48 5.75 +0.09 +1.59% 5.75 5.67 09:49
GST Gastar Exploration +0.47 4.69 +0.01 +0.21% 4.79 4.69 09:50
CFP Cornerstone Progressive Return Fund +0.47 5.14 unch unch 5.15 5.13 09:47
EIV Eaton Vance Muni Bond Fund II +0.46 10.90 -0.01 -0.09% 10.95 10.88 09:43
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.39 10.39 09:30
ERH Wells Fargo Advantage Utilities And High +0.43 12.10 +0.06 +0.50% 12.11 12.09 09:50
LCI Lannett Co Inc +0.42 21.96 +0.46 +2.14% 21.96 21.43 09:50
REI Ring Energy Inc +0.42 12.26 +0.11 +0.91% 12.26 12.15 09:42
BTI British American Tobacco Industries +0.42 110.35 +0.81 +0.74% 110.37 110.06 09:50
ONVO Organovo Holdings +0.41 7.34 -0.02 -0.27% 7.55 7.31 09:50
IAF Aberdeen Australia Equity Fund Inc +0.41 10.76 -0.01 -0.09% 10.81 10.73 09:49
REE Rare Element Res Ltd +0.39 2.13 +0.02 +0.95% 2.15 2.10 09:50
SARA Saratoga Res Inc +0.38 2.48 +0.08 +3.33% 2.48 2.43 09:42
NHC National Healthcare Corp. +0.37 50.07 +0.22 +0.44% 50.07 50.07 09:30
LNG Cheniere Energy +0.35 39.23 +0.10 +0.26% 39.70 39.20 09:50
CFD Nuveen Diversified Commodity Fund +0.35 16.40 +0.06 +0.37% 16.40 16.20 09:39
EPM Evolution Petroleum Corp. +0.34 12.49 +0.15 +1.22% 12.49 12.40 09:45
MEET Meetme Inc +0.31 2.12 unch unch 2.16 2.12 09:49
SYRG Synergy Resources Cp +0.31 10.69 +0.01 +0.09% 10.92 10.65 09:49
ELLO Ellomay Capital Ltd Ordinary Sh +0.30 11.01 +0.11 +1.01% 11.01 11.00 09:43
NVG Nuveen Insured Divadv Fund +0.29 12.79 unch unch 12.81 12.79 09:50
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GGN-B Gamco Global Gold Natural Reou +0.28 20.15 +0.04 +0.20% 20.15 20.14 09:44
UVE Universal Insurance Holdings Inc +0.28 7.69 unch unch 7.75 7.65 09:46
BTG B2Gold Corp +0.28 2.67 +0.06 +2.30% 2.68 2.59 09:50
ESP Espey Mfg. & Electronics +0.27 32.14 +0.16 +0.50% 32.14 32.14 09:30
VSB Vantagesouth Bancshares Inc. +0.27 5.15 +0.02 +0.39% 5.15 5.14 09:43
NRO Neuberger Berman Real Estate Securities +0.26 4.67 unch unch 4.69 4.67 09:44
CQP Cheniere Energy Partners Lp +0.26 31.30 +0.19 +0.61% 31.62 31.00 09:50
TMP Tompkinstrustco +0.25 51.20 +0.22 +0.43% 51.20 51.20 09:30
NNVC Nanoviricides Inc +0.23 5.40 +0.09 +1.69% 5.40 5.35 09:43
BXE Bellatrix Explor +0.21 7.70 +0.05 +0.65% 7.71 7.66 09:46
FSP Franklin Street Properties +0.21 13.67 +0.06 +0.44% 13.68 13.63 09:47
FCO Aberdeen Global +0.19 11.21 unch unch 11.28 11.21 09:44
NSPR Inspiremd Inc +0.17 3.44 +0.16 +4.88% 3.44 3.29 09:49
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 09:50
TPLM Triangle Petroleum Corp. +0.16 10.73 -0.14 -1.29% 11.06 10.69 09:50
GTE Gran Tierra Energy Inc. +0.15 7.53 unch unch 7.56 7.50 09:49
RLGT Radiant Logistics +0.15 2.33 +0.01 +0.43% 2.33 2.25 09:35
VKI Invesco Advantage Muni Income Trust II +0.15 10.49 +0.01 +0.10% 10.49 10.48 09:48
NML Neuberger Berman MLP Income Fun +0.15 18.54 -0.02 -0.11% 18.59 18.46 09:50
ENX Eaton Vance New York Muni Bond Fund +0.11 11.62 -0.06 -0.51% 11.69 11.62 09:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.11 12.79 unch unch 12.81 12.77 09:43
PRK Park National Corp. +0.10 80.90 -0.12 -0.15% 81.25 80.90 09:46
FU Fab Universal Corp +0.10 5.88 +0.06 +1.03% 5.90 5.80 09:50
GV Goldfield Corp. +0.10 2.15 unch unch 2.17 2.15 09:45
NVX Nuveen California Divadv Fund 2 +0.10 13.16 +0.01 +0.08% 13.16 13.16 09:40
CLM Cornerstone Strategic Value Fund +0.08 7.19 +0.05 +0.70% 7.24 7.10 09:49
TXMD Therapeuticsmd Inc +0.07 4.45 unch unch 4.58 4.41 09:48
OESX Orion Energy Systems +0.07 4.05 +0.01 +0.25% 4.05 4.04 09:30
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
NKG Nuveen Georgia Divadv Fund 2 unch 11.94 +0.02 +0.17% 11.94 11.92 09:49
MDM Mountain Province Diamonds Inc. unch 4.90 -0.05 -1.01% 4.96 4.90 09:38
NBO Neuberger Berman New York Intermediate unch 12.96 unch unch 13.03 12.96 09:42
BTN Ballantyne Strong Inc unch 5.00 +0.02 +0.40% 5.00 4.98 09:42
EAD Wells Fargo Advantage unch 9.09 -0.01 -0.11% 9.10 9.09 09:43
NKX Nuveen Insured California Tax-Free unch 12.56 unch unch 12.58 12.56 09:39
NZF Nuveen Divadv Fund 3 unch 12.70 unch unch 12.76 12.68 09:49
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.37 -0.03 -0.24% 12.40 12.33 09:46
TGB Taseko Mines Limited unch 2.39 -0.02 -0.83% 2.41 2.36 09:48
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.41 09:49
MHR-D Magnum Hunter Resources Corpora unch 46.81 unch unch 46.81 46.81 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 09:34
NMZ Nuveen Muni High Income Opportunity unch 12.00 unch unch 12.03 12.00 09:45
GTU Central Gold Trust -0.03 47.52 -0.07 -0.15% 47.57 47.52 09:48
UTG Reaves Utility -0.04 25.69 -0.10 -0.39% 25.78 25.68 09:48
CVU CPI Aerostructures -0.04 12.24 -0.01 -0.08% 12.25 12.01 09:34
STRP Straight Path Communications In -0.06 5.99 -0.01 -0.17% 5.99 5.82 09:47
TIS Orchids Paper Products Company -0.06 29.00 unch unch 29.00 28.98 09:40
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.72 unch unch 10.74 10.66 09:50
EVJ Eaton Vance New Jersey Muni Income Trust -0.09 11.91 +0.13 +1.10% 12.01 11.72 09:46
HNW Pioneer Diversified High Income Trust -0.11 21.45 -0.04 -0.19% 21.48 21.45 09:48
FCSC Fibrocell Science -0.11 3.83 -0.01 -0.26% 3.87 3.83 09:46
MVF Munivest Fund -0.13 9.56 +0.06 +0.63% 9.56 9.49 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.43 2.85 +0.25 +9.62% 2.90 2.85 09:33
DGSE Dgse Companies Inc. Common Sto +2.35 2.68 +0.21 +8.50% 2.69 2.39 09:41
MHR-C Magnum Hunter Resour +1.43 25.30 +0.06 +0.24% 25.45 25.30 09:46
MCF Contango Oil & Gas Company +1.24 44.55 +0.20 +0.45% 45.19 44.55 09:46
VCF Delaware Colorado Muni Income Fund Inc +1.22 12.85 +0.11 +0.86% 12.95 12.85 09:37
GRC Gorman-Rupp Company +1.19 40.24 +0.75 +1.90% 40.24 38.07 09:37
EVK Ever-Glory International Group +1.09 4.67 +0.41 +9.62% 5.06 4.36 09:48
CIK Credit Suisse Asset Management +0.95 3.66 +0.03 +0.83% 3.66 3.62 09:46
EVI Envirostarm +0.90 3.22 +0.07 +2.22% 3.27 3.22 09:48
FPP Fieldpoint Petroleum Corp. +0.90 4.89 +0.10 +2.09% 4.89 4.66 09:37
NHS Neuberger Berman High Yield Strategies +0.84 13.37 +0.05 +0.38% 13.38 13.32 09:48
GHM Graham Corp. +0.84 40.50 +1.38 +3.53% 41.94 38.70 09:46
DMF Dreyfus Muni Income +0.81 8.59 +0.04 +0.47% 8.60 8.59 09:50
NOG Northern Oil And Gas +0.80 17.29 +0.22 +1.29% 17.50 17.10 09:50
ECF Ellsworth Convertible Growth And Income +0.80 8.12 +0.05 +0.62% 8.14 8.10 09:47
JRS Nuveen Real Estate Fund +0.76 11.22 +0.07 +0.63% 11.25 11.22 09:48
NXJ Nuveen New Jersey Divadv Fund +0.75 12.52 unch unch 12.58 12.52 09:46
VHC Virnetx Holding Corp +0.75 22.60 +0.52 +2.36% 22.77 22.33 09:50
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
TCX Tucows Inc +0.70 2.74 +0.02 +0.74% 2.75 2.74 09:45
CRV Coast Distribution System +0.68 3.34 +0.02 +0.60% 3.38 3.29 09:50
NBW Neuberger Berman California Intermediate +0.63 14.54 +0.11 +0.76% 14.54 14.54 09:30
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.52 6.50 09:50
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
PCYG Park City Group +0.51 11.00 +0.07 +0.64% 11.19 11.00 09:40
EOX Emerald Oil Inc +0.49 9.06 +0.02 +0.22% 9.20 9.05 09:49
REED Reeds +0.48 5.75 +0.09 +1.59% 5.75 5.67 09:49
GST Gastar Exploration +0.47 4.69 +0.01 +0.21% 4.79 4.69 09:50
CFP Cornerstone Progressive Return Fund +0.47 5.14 unch unch 5.15 5.13 09:47
EIV Eaton Vance Muni Bond Fund II +0.46 10.90 -0.01 -0.09% 10.95 10.88 09:43
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.39 10.39 09:30
ERH Wells Fargo Advantage Utilities And High +0.43 12.10 +0.06 +0.50% 12.11 12.09 09:50
LCI Lannett Co Inc +0.42 21.96 +0.46 +2.14% 21.96 21.43 09:50
REI Ring Energy Inc +0.42 12.26 +0.11 +0.91% 12.26 12.15 09:42
BTI British American Tobacco Industries +0.42 110.35 +0.81 +0.74% 110.37 110.06 09:50
ONVO Organovo Holdings +0.41 7.34 -0.02 -0.27% 7.55 7.31 09:50
IAF Aberdeen Australia Equity Fund Inc +0.41 10.76 -0.01 -0.09% 10.81 10.73 09:49
REE Rare Element Res Ltd +0.39 2.13 +0.02 +0.95% 2.15 2.10 09:50
SARA Saratoga Res Inc +0.38 2.48 +0.08 +3.33% 2.48 2.43 09:42
NHC National Healthcare Corp. +0.37 50.07 +0.22 +0.44% 50.07 50.07 09:30
LNG Cheniere Energy +0.35 39.23 +0.10 +0.26% 39.70 39.20 09:50
CFD Nuveen Diversified Commodity Fund +0.35 16.40 +0.06 +0.37% 16.40 16.20 09:39
EPM Evolution Petroleum Corp. +0.34 12.49 +0.15 +1.22% 12.49 12.40 09:45
MEET Meetme Inc +0.31 2.12 unch unch 2.16 2.12 09:49
SYRG Synergy Resources Cp +0.31 10.69 +0.01 +0.09% 10.92 10.65 09:49
ELLO Ellomay Capital Ltd Ordinary Sh +0.30 11.01 +0.11 +1.01% 11.01 11.00 09:43
NVG Nuveen Insured Divadv Fund +0.29 12.79 unch unch 12.81 12.79 09:50
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GGN-B Gamco Global Gold Natural Reou +0.28 20.15 +0.04 +0.20% 20.15 20.14 09:44
UVE Universal Insurance Holdings Inc +0.28 7.69 unch unch 7.75 7.65 09:46
BTG B2Gold Corp +0.28 2.67 +0.06 +2.30% 2.68 2.59 09:50
ESP Espey Mfg. & Electronics +0.27 32.14 +0.16 +0.50% 32.14 32.14 09:30
VSB Vantagesouth Bancshares Inc. +0.27 5.15 +0.02 +0.39% 5.15 5.14 09:43
NRO Neuberger Berman Real Estate Securities +0.26 4.67 unch unch 4.69 4.67 09:44
CQP Cheniere Energy Partners Lp +0.26 31.30 +0.19 +0.61% 31.62 31.00 09:50
TMP Tompkinstrustco +0.25 51.20 +0.22 +0.43% 51.20 51.20 09:30
NNVC Nanoviricides Inc +0.23 5.40 +0.09 +1.69% 5.40 5.35 09:43
BXE Bellatrix Explor +0.21 7.70 +0.05 +0.65% 7.71 7.66 09:46
FSP Franklin Street Properties +0.21 13.67 +0.06 +0.44% 13.68 13.63 09:47
FCO Aberdeen Global +0.19 11.21 unch unch 11.28 11.21 09:44
NSPR Inspiremd Inc +0.17 3.44 +0.16 +4.88% 3.44 3.29 09:49
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 09:50
TPLM Triangle Petroleum Corp. +0.16 10.73 -0.14 -1.29% 11.06 10.69 09:50
GTE Gran Tierra Energy Inc. +0.15 7.53 unch unch 7.56 7.50 09:49
RLGT Radiant Logistics +0.15 2.33 +0.01 +0.43% 2.33 2.25 09:35
VKI Invesco Advantage Muni Income Trust II +0.15 10.49 +0.01 +0.10% 10.49 10.48 09:48
NML Neuberger Berman MLP Income Fun +0.15 18.54 -0.02 -0.11% 18.59 18.46 09:50
ENX Eaton Vance New York Muni Bond Fund +0.11 11.62 -0.06 -0.51% 11.69 11.62 09:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.11 12.79 unch unch 12.81 12.77 09:43
PRK Park National Corp. +0.10 80.90 -0.12 -0.15% 81.25 80.90 09:46
FU Fab Universal Corp +0.10 5.88 +0.06 +1.03% 5.90 5.80 09:50
GV Goldfield Corp. +0.10 2.15 unch unch 2.17 2.15 09:45
NVX Nuveen California Divadv Fund 2 +0.10 13.16 +0.01 +0.08% 13.16 13.16 09:40
CLM Cornerstone Strategic Value Fund +0.08 7.19 +0.05 +0.70% 7.24 7.10 09:49
TXMD Therapeuticsmd Inc +0.07 4.45 unch unch 4.58 4.41 09:48
OESX Orion Energy Systems +0.07 4.05 +0.01 +0.25% 4.05 4.04 09:30
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
NKG Nuveen Georgia Divadv Fund 2 unch 11.94 +0.02 +0.17% 11.94 11.92 09:49
MDM Mountain Province Diamonds Inc. unch 4.90 -0.05 -1.01% 4.96 4.90 09:38
NBO Neuberger Berman New York Intermediate unch 12.96 unch unch 13.03 12.96 09:42
BTN Ballantyne Strong Inc unch 5.00 +0.02 +0.40% 5.00 4.98 09:42
EAD Wells Fargo Advantage unch 9.09 -0.01 -0.11% 9.10 9.09 09:43
NKX Nuveen Insured California Tax-Free unch 12.56 unch unch 12.58 12.56 09:39
NZF Nuveen Divadv Fund 3 unch 12.70 unch unch 12.76 12.68 09:49
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.37 -0.03 -0.24% 12.40 12.33 09:46
TGB Taseko Mines Limited unch 2.39 -0.02 -0.83% 2.41 2.36 09:48
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.41 09:49
MHR-D Magnum Hunter Resources Corpora unch 46.81 unch unch 46.81 46.81 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 09:34
NMZ Nuveen Muni High Income Opportunity unch 12.00 unch unch 12.03 12.00 09:45
GTU Central Gold Trust -0.03 47.52 -0.07 -0.15% 47.57 47.52 09:48
UTG Reaves Utility -0.04 25.69 -0.10 -0.39% 25.78 25.68 09:48
CVU CPI Aerostructures -0.04 12.24 -0.01 -0.08% 12.25 12.01 09:34
STRP Straight Path Communications In -0.06 5.99 -0.01 -0.17% 5.99 5.82 09:47
TIS Orchids Paper Products Company -0.06 29.00 unch unch 29.00 28.98 09:40
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.72 unch unch 10.74 10.66 09:50
EVJ Eaton Vance New Jersey Muni Income Trust -0.09 11.91 +0.13 +1.10% 12.01 11.72 09:46
HNW Pioneer Diversified High Income Trust -0.11 21.45 -0.04 -0.19% 21.48 21.45 09:48
FCSC Fibrocell Science -0.11 3.83 -0.01 -0.26% 3.87 3.83 09:46
MVF Munivest Fund -0.13 9.56 +0.06 +0.63% 9.56 9.49 09:45
(0)
(0)
