Posted On: 10/25/2013 10:00:32 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 25, 2013 10:00:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.18 7.99 +0.73 +10.06% 8.20 7.82 09:44
GB Greatbatch +4.17 40.91 +3.76 +10.12% 40.91 38.99 09:44
SMLP Summit Midstream Partners Lp +3.90 34.20 +0.30 +0.88% 36.73 34.00 09:40
AVY Avery Dennison Corp. +3.72 47.16 +3.11 +7.06% 49.97 46.80 09:44
VVI Viad Corp. +3.71 26.95 +1.37 +5.36% 27.14 26.54 09:44
TREX Trex Company +3.17 58.30 +4.43 +8.22% 58.50 55.26 09:44
CYN City National Corp. +3.10 72.23 +2.78 +4.00% 73.98 71.47 09:44
FLS Flowserve Corp. +3.01 66.62 +3.13 +4.93% 69.00 65.82 09:44
SSD Simpson Manufacturing Company +2.84 36.14 +2.19 +6.45% 36.52 34.36 09:44
PFS Provident Financial Services +2.75 18.44 +0.65 +3.65% 18.74 18.26 09:44
WY Weyerhaeuser Company +2.55 31.32 +1.02 +3.37% 32.00 31.11 09:44
IRL Irish Investment Fund +2.48 12.73 +0.24 +1.92% 12.73 12.58 09:34
NOV National-Oilwell +2.46 82.00 +2.87 +3.63% 82.09 81.13 09:44
WY-A Weyerhaeuser Co. +2.33 56.57 +1.25 +2.26% 56.82 55.91 09:37
SHI Sinopec Shangai Petrochemical Company +2.32 39.00 +1.39 +3.70% 39.07 38.68 09:37
TOT Totalfinaelf S.A. +2.32 61.73 +1.12 +1.85% 61.85 61.69 09:44
LEA Lear Corp. +2.30 78.69 +2.53 +3.32% 79.15 78.20 09:44
AIF Apollo Tactical Income Fund Inc +2.27 17.80 +0.22 +1.25% 17.89 17.80 09:34
GNC Gnc Holdings Inc. +2.25 58.27 +1.70 +3.01% 58.91 57.38 09:44
STO Statoil Asa +2.10 24.01 +0.37 +1.57% 24.08 24.00 09:44
ABBV Abbvie Inc. Common Stock +2.05 49.40 +1.47 +3.07% 49.77 48.56 09:44
IVR-A Invesco Mortgage Capital Inc. +2.05 22.84 +0.36 +1.60% 22.84 22.73 08:33
NWL Newell Rubbermaid Inc. +2.05 29.58 +0.66 +2.28% 30.44 29.07 09:44
ACO Amcol International Corp. +2.03 34.37 +0.76 +2.26% 34.51 34.06 09:41
FNF Fidelity National Financial +1.97 27.54 +0.46 +1.70% 27.96 27.25 09:44
WAGE Wageworks Inc. +1.96 54.64 +2.23 +4.25% 54.80 54.27 09:44
ESI Itt Educational Services +1.90 40.38 +1.20 +3.06% 41.97 39.92 09:44
SRV The Cushing MLP Total Return Fund +1.88 8.11 +0.11 +1.37% 8.11 8.07 09:43
STL Sterling Bancorp +1.84 14.51 +0.25 +1.75% 15.06 14.37 09:43
LPS Lender Processing Services Inc +1.83 33.90 +0.22 +0.65% 34.02 33.72 09:44
QEPM Qep Midstream Partners Lp +1.82 23.64 +0.50 +2.16% 23.64 23.25 09:36
SHW Sherwin-Williams Company +1.81 190.08 +3.08 +1.65% 193.02 190.08 09:44
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.79 22.16 +0.32 +1.47% 22.45 22.16 09:44
PFO Flaherty & Crumrine Preferred Fund +1.77 10.31 +0.13 +1.28% 10.31 10.15 09:35
EMES Emerge Energy Services Lp Commo +1.76 37.45 +1.92 +5.40% 37.45 36.26 09:43
CLF Cliffs Natural Resources Inc. +1.76 23.97 +0.39 +1.65% 24.70 23.81 09:44
IRS Irsa Inversiones Y Representaciones S.A. +1.74 12.44 +0.32 +2.64% 12.61 12.17 09:44
PBNY Provident New York Bancorp +1.69 11.53 +0.17 +1.50% 11.90 11.45 09:44
ESV Ensco Plc +1.65 56.01 +0.62 +1.12% 56.46 55.51 09:44
LM Legg Mason +1.63 37.66 +0.79 +2.14% 38.36 36.91 09:44
COG Cabot Oil & Gas Corp. +1.57 35.57 +0.73 +2.10% 36.22 35.50 09:44
ENH-B Endurance Specialty Holdings L +1.57 25.40 +0.14 +0.55% 25.58 25.21 09:32
PCF Putnam High Income Bond Fund +1.53 8.14 +0.05 +0.62% 8.20 8.14 09:43
OPY Oppenheimer Holdings +1.52 19.74 +0.71 +3.73% 19.74 19.50 09:35
PLOW Douglas Dynamics +1.50 15.46 +0.21 +1.38% 15.46 15.33 09:40
RDS.A Royal Dutch Shell Plc +1.49 68.95 +0.77 +1.13% 69.12 68.90 09:44
WPT World Point Terminals Lp +1.48 20.03 +0.22 +1.11% 20.04 19.89 09:35
PBR.A Petroleo Brasileiro S.A.- Petrobras +1.48 17.02 +0.38 +2.28% 17.12 17.01 09:44
NTZ Natuzzi S.P.A. +1.46 2.35 +0.10 +4.44% 2.35 2.35 09:38
OFC Corporate Office Properties +1.46 24.57 +0.67 +2.80% 24.94 24.13 09:44
ASX Advanced Semiconductor Engineering +1.42 4.97 +0.09 +1.84% 4.99 4.96 09:44
EFF Eaton Vance Floating-Rate Inco +1.38 18.15 +0.25 +1.40% 18.15 18.15 09:30
PHK Pimco High +1.37 12.06 +0.02 +0.17% 12.14 12.05 09:44
NBD Nuveen Build America Bond Opportunity +1.36 19.21 +0.19 +1.00% 19.21 19.13 09:35
BPY Brookfield Property Partners L. +1.30 19.67 -0.05 -0.25% 19.90 19.67 09:40
PSA-O Public Storage Depositary Share +1.30 25.95 +0.13 +0.50% 25.95 25.95 08:34
RDS.B Royal Dutch Shell +1.29 72.39 +0.75 +1.05% 72.55 72.29 09:44
NW-C Natl Wstmst Ads 19C3 +1.27 25.18 +0.09 +0.36% 25.18 25.18 09:33
BSBR Banco Santander Brasil Sa +1.24 6.94 +0.06 +0.87% 6.99 6.94 09:44
MCP-A Molycorp Inc Pfd Conv Ser A +1.21 19.27 +0.63 +3.38% 19.27 19.02 09:33
NBL Noble Energy Inc. +1.21 75.07 +0.55 +0.74% 76.39 75.08 09:44
SDLP Seadrill Partners Llc +1.21 33.60 +0.60 +1.82% 33.60 33.01 09:32
AXL American Axle & Manufacturing +1.20 18.94 +0.50 +2.71% 18.95 18.50 09:44
BHE Benchmark Electronics +1.16 22.58 +0.41 +1.85% 22.59 22.28 09:44
PBR Petroleo Brasileiro S.A.- Petrobras +1.16 15.81 +0.23 +1.48% 15.91 15.77 09:44
NEU Newmarket Corp. +1.16 313.51 +3.50 +1.13% 314.75 312.69 09:43
CFR-A Cullen/Frost Bankers Inc. +1.14 21.65 +0.22 +1.03% 21.65 21.65 09:31
NOA North American Energy Partners +1.13 5.96 +0.12 +2.05% 5.97 5.86 09:35
O-F Realty Income Corporation +1.12 24.42 +0.07 +0.29% 24.42 24.41 09:36
SAP Sap Ag +1.12 79.71 +1.25 +1.59% 79.89 79.71 09:44
BAS Basic Energy Services +1.12 13.42 +0.45 +3.47% 13.50 12.75 09:44
RCS Rcm Strategic Global Government Fund +1.11 10.52 +0.08 +0.77% 10.52 10.48 09:44
PES Pioneer Energy Services Corp. +1.09 8.80 +0.13 +1.50% 8.85 8.71 09:43
JRI Nuveen Real Asset Income And Gr +1.09 18.96 +0.20 +1.07% 18.97 18.82 09:36
DVD Dover Downs Entertainment +1.09 2.33 +0.06 +2.64% 2.33 2.33 09:32
GEL Genesis Energy L.P. +1.09 51.43 +0.06 +0.12% 51.90 51.38 09:44
RBS Royal Bank Scotland Group Plc +1.09 11.95 +0.37 +3.20% 11.95 11.82 09:44
DST Dst Systems +1.08 82.67 +1.36 +1.67% 82.75 81.63 09:44
EAA Entergy Arkansas +1.08 24.32 +0.19 +0.79% 24.32 24.27 09:34
END Endeavor International Corp. +1.08 6.80 +0.42 +6.58% 7.15 6.70 09:44
HTSI Harris Teeter Supermarkets Inc. +1.08 49.28 +0.03 +0.06% 49.30 49.27 09:44
AEB Aegon Nv +1.08 21.40 +0.13 +0.61% 21.40 21.40 09:30
FMY First Trust/Fidac Mortgage Income Fund +1.05 15.74 +0.08 +0.51% 15.74 15.74 09:36
SUP Superior Industries International +1.05 19.36 +0.17 +0.89% 19.50 19.31 09:38
HGH The Hartford Financial Srvcs G +1.04 29.59 +0.21 +0.71% 29.59 29.59 09:30
ZB-G Zions Bancorporation +1.04 23.61 +0.11 +0.47% 23.61 23.61 09:32
SXC Suncoke Energy Inc +1.04 19.30 +0.27 +1.42% 19.71 19.10 09:44
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.03 24.74 +0.14 +0.57% 24.74 24.72 09:39
VLT Invesco High +1.02 16.22 +0.07 +0.43% 16.22 16.22 09:30
GDF Western Asset Global Partners +1.00 11.23 +0.06 +0.54% 11.23 11.20 09:44
AZN Astrazeneca Plc +1.00 52.44 +0.46 +0.88% 52.57 52.41 09:44
NCT Newcastle Investment Corp. +1.00 5.83 unch unch 5.90 5.81 09:44
EBR Centrais Elc Braz Pfb B Elbras +1.00 3.33 +0.07 +2.15% 3.35 3.32 09:43
NSS Nustar Logistics L.P. +0.99 25.73 +0.06 +0.23% 25.73 25.73 09:30
OMC Omnicom Group Inc. +0.98 67.39 +0.90 +1.35% 67.45 67.15 09:44
ORI Old Republic International Corp. +0.97 16.41 +0.25 +1.55% 16.46 16.31 09:44
DTE Dte Energy Company +0.97 67.44 -0.16 -0.24% 68.19 66.59 09:44
BUD Anheuser-Busch Inbev Sa +0.97 104.12 +0.94 +0.91% 104.19 103.83 09:44
PSE Pioneer Southwest Energy Partners L.P. +0.96 50.13 +1.01 +2.06% 50.55 49.71 09:42
NUO Nuveen Ohio Quality +0.95 14.57 +0.10 +0.69% 14.57 14.55 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.18 7.99 +0.73 +10.06% 8.20 7.82 09:44
GB Greatbatch +4.17 40.91 +3.76 +10.12% 40.91 38.99 09:44
SMLP Summit Midstream Partners Lp +3.90 34.20 +0.30 +0.88% 36.73 34.00 09:40
AVY Avery Dennison Corp. +3.72 47.16 +3.11 +7.06% 49.97 46.80 09:44
VVI Viad Corp. +3.71 26.95 +1.37 +5.36% 27.14 26.54 09:44
TREX Trex Company +3.17 58.30 +4.43 +8.22% 58.50 55.26 09:44
CYN City National Corp. +3.10 72.23 +2.78 +4.00% 73.98 71.47 09:44
FLS Flowserve Corp. +3.01 66.62 +3.13 +4.93% 69.00 65.82 09:44
SSD Simpson Manufacturing Company +2.84 36.14 +2.19 +6.45% 36.52 34.36 09:44
PFS Provident Financial Services +2.75 18.44 +0.65 +3.65% 18.74 18.26 09:44
WY Weyerhaeuser Company +2.55 31.32 +1.02 +3.37% 32.00 31.11 09:44
IRL Irish Investment Fund +2.48 12.73 +0.24 +1.92% 12.73 12.58 09:34
NOV National-Oilwell +2.46 82.00 +2.87 +3.63% 82.09 81.13 09:44
WY-A Weyerhaeuser Co. +2.33 56.57 +1.25 +2.26% 56.82 55.91 09:37
SHI Sinopec Shangai Petrochemical Company +2.32 39.00 +1.39 +3.70% 39.07 38.68 09:37
TOT Totalfinaelf S.A. +2.32 61.73 +1.12 +1.85% 61.85 61.69 09:44
LEA Lear Corp. +2.30 78.69 +2.53 +3.32% 79.15 78.20 09:44
AIF Apollo Tactical Income Fund Inc +2.27 17.80 +0.22 +1.25% 17.89 17.80 09:34
GNC Gnc Holdings Inc. +2.25 58.27 +1.70 +3.01% 58.91 57.38 09:44
STO Statoil Asa +2.10 24.01 +0.37 +1.57% 24.08 24.00 09:44
ABBV Abbvie Inc. Common Stock +2.05 49.40 +1.47 +3.07% 49.77 48.56 09:44
IVR-A Invesco Mortgage Capital Inc. +2.05 22.84 +0.36 +1.60% 22.84 22.73 08:33
NWL Newell Rubbermaid Inc. +2.05 29.58 +0.66 +2.28% 30.44 29.07 09:44
ACO Amcol International Corp. +2.03 34.37 +0.76 +2.26% 34.51 34.06 09:41
FNF Fidelity National Financial +1.97 27.54 +0.46 +1.70% 27.96 27.25 09:44
WAGE Wageworks Inc. +1.96 54.64 +2.23 +4.25% 54.80 54.27 09:44
ESI Itt Educational Services +1.90 40.38 +1.20 +3.06% 41.97 39.92 09:44
SRV The Cushing MLP Total Return Fund +1.88 8.11 +0.11 +1.37% 8.11 8.07 09:43
STL Sterling Bancorp +1.84 14.51 +0.25 +1.75% 15.06 14.37 09:43
LPS Lender Processing Services Inc +1.83 33.90 +0.22 +0.65% 34.02 33.72 09:44
QEPM Qep Midstream Partners Lp +1.82 23.64 +0.50 +2.16% 23.64 23.25 09:36
SHW Sherwin-Williams Company +1.81 190.08 +3.08 +1.65% 193.02 190.08 09:44
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.79 22.16 +0.32 +1.47% 22.45 22.16 09:44
PFO Flaherty & Crumrine Preferred Fund +1.77 10.31 +0.13 +1.28% 10.31 10.15 09:35
EMES Emerge Energy Services Lp Commo +1.76 37.45 +1.92 +5.40% 37.45 36.26 09:43
CLF Cliffs Natural Resources Inc. +1.76 23.97 +0.39 +1.65% 24.70 23.81 09:44
IRS Irsa Inversiones Y Representaciones S.A. +1.74 12.44 +0.32 +2.64% 12.61 12.17 09:44
PBNY Provident New York Bancorp +1.69 11.53 +0.17 +1.50% 11.90 11.45 09:44
ESV Ensco Plc +1.65 56.01 +0.62 +1.12% 56.46 55.51 09:44
LM Legg Mason +1.63 37.66 +0.79 +2.14% 38.36 36.91 09:44
COG Cabot Oil & Gas Corp. +1.57 35.57 +0.73 +2.10% 36.22 35.50 09:44
ENH-B Endurance Specialty Holdings L +1.57 25.40 +0.14 +0.55% 25.58 25.21 09:32
PCF Putnam High Income Bond Fund +1.53 8.14 +0.05 +0.62% 8.20 8.14 09:43
OPY Oppenheimer Holdings +1.52 19.74 +0.71 +3.73% 19.74 19.50 09:35
PLOW Douglas Dynamics +1.50 15.46 +0.21 +1.38% 15.46 15.33 09:40
RDS.A Royal Dutch Shell Plc +1.49 68.95 +0.77 +1.13% 69.12 68.90 09:44
WPT World Point Terminals Lp +1.48 20.03 +0.22 +1.11% 20.04 19.89 09:35
PBR.A Petroleo Brasileiro S.A.- Petrobras +1.48 17.02 +0.38 +2.28% 17.12 17.01 09:44
NTZ Natuzzi S.P.A. +1.46 2.35 +0.10 +4.44% 2.35 2.35 09:38
OFC Corporate Office Properties +1.46 24.57 +0.67 +2.80% 24.94 24.13 09:44
ASX Advanced Semiconductor Engineering +1.42 4.97 +0.09 +1.84% 4.99 4.96 09:44
EFF Eaton Vance Floating-Rate Inco +1.38 18.15 +0.25 +1.40% 18.15 18.15 09:30
PHK Pimco High +1.37 12.06 +0.02 +0.17% 12.14 12.05 09:44
NBD Nuveen Build America Bond Opportunity +1.36 19.21 +0.19 +1.00% 19.21 19.13 09:35
BPY Brookfield Property Partners L. +1.30 19.67 -0.05 -0.25% 19.90 19.67 09:40
PSA-O Public Storage Depositary Share +1.30 25.95 +0.13 +0.50% 25.95 25.95 08:34
RDS.B Royal Dutch Shell +1.29 72.39 +0.75 +1.05% 72.55 72.29 09:44
NW-C Natl Wstmst Ads 19C3 +1.27 25.18 +0.09 +0.36% 25.18 25.18 09:33
BSBR Banco Santander Brasil Sa +1.24 6.94 +0.06 +0.87% 6.99 6.94 09:44
MCP-A Molycorp Inc Pfd Conv Ser A +1.21 19.27 +0.63 +3.38% 19.27 19.02 09:33
NBL Noble Energy Inc. +1.21 75.07 +0.55 +0.74% 76.39 75.08 09:44
SDLP Seadrill Partners Llc +1.21 33.60 +0.60 +1.82% 33.60 33.01 09:32
AXL American Axle & Manufacturing +1.20 18.94 +0.50 +2.71% 18.95 18.50 09:44
BHE Benchmark Electronics +1.16 22.58 +0.41 +1.85% 22.59 22.28 09:44
PBR Petroleo Brasileiro S.A.- Petrobras +1.16 15.81 +0.23 +1.48% 15.91 15.77 09:44
NEU Newmarket Corp. +1.16 313.51 +3.50 +1.13% 314.75 312.69 09:43
CFR-A Cullen/Frost Bankers Inc. +1.14 21.65 +0.22 +1.03% 21.65 21.65 09:31
NOA North American Energy Partners +1.13 5.96 +0.12 +2.05% 5.97 5.86 09:35
O-F Realty Income Corporation +1.12 24.42 +0.07 +0.29% 24.42 24.41 09:36
SAP Sap Ag +1.12 79.71 +1.25 +1.59% 79.89 79.71 09:44
BAS Basic Energy Services +1.12 13.42 +0.45 +3.47% 13.50 12.75 09:44
RCS Rcm Strategic Global Government Fund +1.11 10.52 +0.08 +0.77% 10.52 10.48 09:44
PES Pioneer Energy Services Corp. +1.09 8.80 +0.13 +1.50% 8.85 8.71 09:43
JRI Nuveen Real Asset Income And Gr +1.09 18.96 +0.20 +1.07% 18.97 18.82 09:36
DVD Dover Downs Entertainment +1.09 2.33 +0.06 +2.64% 2.33 2.33 09:32
GEL Genesis Energy L.P. +1.09 51.43 +0.06 +0.12% 51.90 51.38 09:44
RBS Royal Bank Scotland Group Plc +1.09 11.95 +0.37 +3.20% 11.95 11.82 09:44
DST Dst Systems +1.08 82.67 +1.36 +1.67% 82.75 81.63 09:44
EAA Entergy Arkansas +1.08 24.32 +0.19 +0.79% 24.32 24.27 09:34
END Endeavor International Corp. +1.08 6.80 +0.42 +6.58% 7.15 6.70 09:44
HTSI Harris Teeter Supermarkets Inc. +1.08 49.28 +0.03 +0.06% 49.30 49.27 09:44
AEB Aegon Nv +1.08 21.40 +0.13 +0.61% 21.40 21.40 09:30
FMY First Trust/Fidac Mortgage Income Fund +1.05 15.74 +0.08 +0.51% 15.74 15.74 09:36
SUP Superior Industries International +1.05 19.36 +0.17 +0.89% 19.50 19.31 09:38
HGH The Hartford Financial Srvcs G +1.04 29.59 +0.21 +0.71% 29.59 29.59 09:30
ZB-G Zions Bancorporation +1.04 23.61 +0.11 +0.47% 23.61 23.61 09:32
SXC Suncoke Energy Inc +1.04 19.30 +0.27 +1.42% 19.71 19.10 09:44
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.03 24.74 +0.14 +0.57% 24.74 24.72 09:39
VLT Invesco High +1.02 16.22 +0.07 +0.43% 16.22 16.22 09:30
GDF Western Asset Global Partners +1.00 11.23 +0.06 +0.54% 11.23 11.20 09:44
AZN Astrazeneca Plc +1.00 52.44 +0.46 +0.88% 52.57 52.41 09:44
NCT Newcastle Investment Corp. +1.00 5.83 unch unch 5.90 5.81 09:44
EBR Centrais Elc Braz Pfb B Elbras +1.00 3.33 +0.07 +2.15% 3.35 3.32 09:43
NSS Nustar Logistics L.P. +0.99 25.73 +0.06 +0.23% 25.73 25.73 09:30
OMC Omnicom Group Inc. +0.98 67.39 +0.90 +1.35% 67.45 67.15 09:44
ORI Old Republic International Corp. +0.97 16.41 +0.25 +1.55% 16.46 16.31 09:44
DTE Dte Energy Company +0.97 67.44 -0.16 -0.24% 68.19 66.59 09:44
BUD Anheuser-Busch Inbev Sa +0.97 104.12 +0.94 +0.91% 104.19 103.83 09:44
PSE Pioneer Southwest Energy Partners L.P. +0.96 50.13 +1.01 +2.06% 50.55 49.71 09:42
NUO Nuveen Ohio Quality +0.95 14.57 +0.10 +0.69% 14.57 14.55 09:34
(0)
(0)
