Posted On: 10/24/2013 12:24:43 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, October 24, 2013 12:24:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.52 83.1300 +2.3760 +2.94% 84.2200 83.1300 12:00
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 11:43
CLCGY Clicks Group Limited +3.09 12.1700 +0.8800 +7.79% 12.1700 12.1700 09:33
MRAAY Murata Manufacturing +3.07 20.7500 +1.5400 +8.02% 20.7500 19.9000 12:04
DDAIY Daimler Ag ADR +3.06 83.1100 +2.4000 +2.97% 84.2000 83.0100 11:53
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
UPMKY Upm Kymnene Cp Ads +2.60 15.7100 +0.7400 +4.94% 15.7200 15.6600 10:24
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
BOARF Boart Longyear Ltd +2.56 0.4400 +0.0450 +11.39% 0.4400 0.4400 11:04
JEXYY Jiangsu Expwy Sp H +2.45 24.9500 +1.1200 +4.70% 24.9500 24.6400 11:19
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
ROSYY Ojsc Rostelecom Ads +2.40 21.0200 +0.9500 +4.73% 21.0200 21.0200 11:27
AAMRQ Amr Corp. +2.38 6.9500 +0.6500 +10.32% 6.9800 6.4000 12:09
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
MSLP Muscle Pharm Corp +2.30 10.2000 +0.7000 +7.37% 10.5000 9.5000 12:01
SFTBY Softbank Cp Unsp ADR +2.22 40.0000 +2.1000 +5.54% 40.0500 39.3600 12:08
EDVMF Endeavour Financial +2.22 0.7240 +0.0710 +10.87% 0.7240 0.6962 12:03
SFTBF Softbank Corp Ord +2.20 80.0000 +4.5000 +5.96% 80.0000 79.3200 11:35
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
BAMXY Bayerische Motoren W +2.17 38.4200 +0.8200 +2.18% 38.4400 38.3300 12:05
BXLC Bexil Cp +2.16 44.0000 +4.5000 +11.39% 44.0000 43.7500 10:36
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
CHPGF Chesapeake Gold Corp +2.14 3.1700 +0.1650 +5.49% 3.1700 3.1000 11:38
SCBFF Standard Chartered.5 +2.13 24.8000 +0.7700 +3.20% 24.8000 24.5700 11:48
BLFS Biolife Solutions +2.11 1.2500 +0.1200 +10.62% 1.3700 1.0900 11:58
SZEVY Suez Environnement C +2.10 8.9300 +0.2500 +2.88% 8.9500 8.8100 11:22
RYCEF Rolls Royce Grpord +2.08 19.0625 +0.7325 +4.00% 19.0625 18.7500 11:42
HMRTY Home Retail Group Pl +2.01 12.6100 +0.2700 +2.19% 12.6100 12.5200 11:52
ALPMY Astellas Pharma Inc +1.93 13.9100 +0.4100 +3.04% 13.9200 13.8500 11:35
SGAPY Singapore Tele ADR +1.91 30.6400 +0.5700 +1.90% 30.6400 30.6000 12:05
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 09:36
INNV Innovus Pharmaceuticals Inc +1.90 0.6000 +0.1490 +33.04% 0.6001 0.6000 10:11
KCRPY Kao Corp Sp ADR +1.87 32.4300 +0.8600 +2.72% 32.4500 32.2900 11:49
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
GTKYY Gtech S.P.A. Ads +1.85 31.0800 +0.8700 +2.88% 31.1000 30.9500 10:50
HTHIY Hitachi +1.83 67.6500 +1.5900 +2.41% 67.6500 67.2600 11:47
ATGFF Altagas Ltd +1.83 35.3300 +0.6208 +1.79% 35.3300 35.3300 11:10
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 12:03
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
BLFR Bluefire +1.78 0.4220 +0.0865 +25.78% 0.4400 0.3500 12:00
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
PURE Pure Bioscience +1.74 1.6000 +0.2000 +14.29% 1.6400 1.3800 12:06
BKJAY Bank Yokohama Ltd Ad +1.73 22.2700 +0.4700 +2.16% 22.2700 22.2000 11:51
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
KUBTY Kubota Corporation Common Stock +1.72 76.2500 +2.2220 +3.00% 76.4000 76.0500 11:30
ATLKY Atlas Copco Ab Ser A +1.70 30.3100 +0.7200 +2.43% 30.3400 30.0700 12:08
PPERY Pt Bk Mandiri Pe ADR +1.68 7.7400 +0.3440 +4.65% 7.8000 7.7400 12:04
MOJO Mojo Organics Inc. +1.66 2.6500 +0.3000 +12.77% 2.6500 2.5000 11:10
TOSYY Toshiba Corporation +1.65 26.3800 +0.7100 +2.77% 26.4100 26.3300 12:08
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
IGEX Indo Global Exchanges Pte Ltd +1.62 0.4650 +0.0430 +10.19% 0.4700 0.4300 11:52
PIRGF Premier Gold Mines +1.62 2.4000 +0.1800 +8.11% 2.4000 2.3100 11:53
ALIZF Allianz Ag +1.62 172.1000 +2.0000 +1.18% 172.1000 172.1000 11:48
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
POFCY Petrofac Ltd +1.56 11.7400 +0.2500 +2.18% 11.7580 11.6100 11:49
TKRFF Tinka Resources Ltd +1.56 0.5113 +0.0353 +7.42% 0.5113 0.5113 10:10
KPELY Keppel Corp Ltd Spon +1.55 17.7000 +0.2260 +1.29% 17.7000 17.6000 11:53
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 10:49
SWDBY Swedbank Ab Sp ADR +1.50 26.6700 +0.5265 +2.01% 26.6700 26.5500 12:08
RENFF Rock Energy Inc +1.49 3.4657 +0.3557 +11.44% 3.5100 3.2300 12:05
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
SWRL Healthy Fast Food +1.47 0.8400 +0.0700 +9.09% 0.8400 0.8400 12:04
ALFI Ally Financial +1.47 944.0200 +34.0200 +3.74% 944.0200 944.0200 10:34
HOCPY Hoya Corp Spons ADR +1.47 23.7200 +0.4100 +1.76% 23.7200 23.7200 11:06
LCPRF Lumina Copper Corp +1.46 6.2819 +0.3989 +6.78% 6.2915 6.1720 12:07
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
DWAHY Daiwa House Ind Ltd +1.41 197.7600 +4.2600 +2.20% 197.7600 197.4200 10:58
DSEEY Daiwa Securities ADR +1.40 9.1000 +0.2000 +2.25% 9.1400 9.0500 12:08
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CRZBY Commerzbank Ag Ads +1.39 13.3700 +0.4700 +3.64% 13.3700 13.2500 12:04
DNZOY Denso Corp Ltd ADR +1.39 24.4700 +0.4200 +1.75% 24.5800 24.4000 11:55
RYCEY Rolls Royce Grp ADR +1.38 94.6500 +1.9200 +2.07% 94.7400 94.5000 09:58
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 10:49
SDVKY Sandvik Ab Spons ADR +1.37 14.2500 +0.3100 +2.22% 14.2500 14.2500 10:36
SCKT Socket Mobile +1.36 1.3500 +0.1350 +11.11% 1.3500 1.3000 11:36
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
WYNMF Wynn Macau Limited +1.33 3.9300 +0.1180 +3.10% 3.9800 3.8500 11:09
ITKG Integral Technlgs Inc +1.32 0.3900 +0.0200 +5.41% 0.3900 0.3700 10:50
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
ATROB Astronics Corp Cl B +1.29 46.4400 +0.8900 +1.95% 46.4400 44.9900 10:49
DDXS Diadexus Inc +1.29 1.9700 +0.1000 +5.35% 1.9700 1.8700 12:08
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
EADSY European Aeronautic +1.28 16.6400 +0.3100 +1.90% 16.7300 16.4500 12:00
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
AVIFY Advanced Info Svc Pu +1.27 8.4000 +0.2000 +2.44% 8.4000 8.2600 10:04
GDFZY Gdf Suez Sp ADR +1.27 25.5400 +0.4400 +1.75% 25.5400 25.4200 11:55
NIMU Non-Invasive Monitoring Systems Inc. +1.27 0.3800 +0.0300 +8.57% 0.4000 0.3800 12:00
TOSBF Toshiba Corp +1.27 4.3700 +0.0800 +1.86% 4.3700 4.3700 10:44
MKTAY Makita +1.26 55.8200 +1.3100 +2.40% 55.9000 55.8000 10:39
SGSVF Sabina G & S +1.25 0.9064 +0.0526 +6.16% 0.9163 0.8700 11:00
LUNMF Lundin Mng Corp +1.25 4.5753 +0.1098 +2.46% 4.5753 4.5100 11:34
DITFY Daito Trust Construc +1.25 27.5400 +0.4500 +1.66% 27.5400 27.5400 10:44
PLSB Darlington Mines Ltd +1.25 0.7000 +0.0200 +2.94% 0.7000 0.7000 11:38
BCLYF Barclays Plc Ord +1.24 4.3700 +0.1100 +2.58% 4.3700 4.3699 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.52 83.1300 +2.3760 +2.94% 84.2200 83.1300 12:00
EJPRY East Japan Railway C +3.21 15.0500 +0.6000 +4.15% 15.2500 14.9000 11:43
CLCGY Clicks Group Limited +3.09 12.1700 +0.8800 +7.79% 12.1700 12.1700 09:33
MRAAY Murata Manufacturing +3.07 20.7500 +1.5400 +8.02% 20.7500 19.9000 12:04
DDAIY Daimler Ag ADR +3.06 83.1100 +2.4000 +2.97% 84.2000 83.0100 11:53
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
UPMKY Upm Kymnene Cp Ads +2.60 15.7100 +0.7400 +4.94% 15.7200 15.6600 10:24
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
BOARF Boart Longyear Ltd +2.56 0.4400 +0.0450 +11.39% 0.4400 0.4400 11:04
JEXYY Jiangsu Expwy Sp H +2.45 24.9500 +1.1200 +4.70% 24.9500 24.6400 11:19
JPYYL Jpmorgan Chase & Co. +2.43 957.4400 +45.5800 +5.00% 957.4400 921.1000 11:03
ROSYY Ojsc Rostelecom Ads +2.40 21.0200 +0.9500 +4.73% 21.0200 21.0200 11:27
AAMRQ Amr Corp. +2.38 6.9500 +0.6500 +10.32% 6.9800 6.4000 12:09
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
MSLP Muscle Pharm Corp +2.30 10.2000 +0.7000 +7.37% 10.5000 9.5000 12:01
SFTBY Softbank Cp Unsp ADR +2.22 40.0000 +2.1000 +5.54% 40.0500 39.3600 12:08
EDVMF Endeavour Financial +2.22 0.7240 +0.0710 +10.87% 0.7240 0.6962 12:03
SFTBF Softbank Corp Ord +2.20 80.0000 +4.5000 +5.96% 80.0000 79.3200 11:35
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
BAMXY Bayerische Motoren W +2.17 38.4200 +0.8200 +2.18% 38.4400 38.3300 12:05
BXLC Bexil Cp +2.16 44.0000 +4.5000 +11.39% 44.0000 43.7500 10:36
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
CHPGF Chesapeake Gold Corp +2.14 3.1700 +0.1650 +5.49% 3.1700 3.1000 11:38
SCBFF Standard Chartered.5 +2.13 24.8000 +0.7700 +3.20% 24.8000 24.5700 11:48
BLFS Biolife Solutions +2.11 1.2500 +0.1200 +10.62% 1.3700 1.0900 11:58
SZEVY Suez Environnement C +2.10 8.9300 +0.2500 +2.88% 8.9500 8.8100 11:22
RYCEF Rolls Royce Grpord +2.08 19.0625 +0.7325 +4.00% 19.0625 18.7500 11:42
HMRTY Home Retail Group Pl +2.01 12.6100 +0.2700 +2.19% 12.6100 12.5200 11:52
ALPMY Astellas Pharma Inc +1.93 13.9100 +0.4100 +3.04% 13.9200 13.8500 11:35
SGAPY Singapore Tele ADR +1.91 30.6400 +0.5700 +1.90% 30.6400 30.6000 12:05
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 09:36
INNV Innovus Pharmaceuticals Inc +1.90 0.6000 +0.1490 +33.04% 0.6001 0.6000 10:11
KCRPY Kao Corp Sp ADR +1.87 32.4300 +0.8600 +2.72% 32.4500 32.2900 11:49
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
GTKYY Gtech S.P.A. Ads +1.85 31.0800 +0.8700 +2.88% 31.1000 30.9500 10:50
HTHIY Hitachi +1.83 67.6500 +1.5900 +2.41% 67.6500 67.2600 11:47
ATGFF Altagas Ltd +1.83 35.3300 +0.6208 +1.79% 35.3300 35.3300 11:10
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 12:03
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
BLFR Bluefire +1.78 0.4220 +0.0865 +25.78% 0.4400 0.3500 12:00
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
PURE Pure Bioscience +1.74 1.6000 +0.2000 +14.29% 1.6400 1.3800 12:06
BKJAY Bank Yokohama Ltd Ad +1.73 22.2700 +0.4700 +2.16% 22.2700 22.2000 11:51
SURRY Sun Art Retail Group +1.73 15.7720 +0.4320 +2.82% 15.7800 15.7720 11:03
KUBTY Kubota Corporation Common Stock +1.72 76.2500 +2.2220 +3.00% 76.4000 76.0500 11:30
ATLKY Atlas Copco Ab Ser A +1.70 30.3100 +0.7200 +2.43% 30.3400 30.0700 12:08
PPERY Pt Bk Mandiri Pe ADR +1.68 7.7400 +0.3440 +4.65% 7.8000 7.7400 12:04
MOJO Mojo Organics Inc. +1.66 2.6500 +0.3000 +12.77% 2.6500 2.5000 11:10
TOSYY Toshiba Corporation +1.65 26.3800 +0.7100 +2.77% 26.4100 26.3300 12:08
BAMXF Bayerische Motoren Werke Ag +1.63 115.2099 +1.9999 +1.77% 115.2099 115.2099 10:14
IGEX Indo Global Exchanges Pte Ltd +1.62 0.4650 +0.0430 +10.19% 0.4700 0.4300 11:52
PIRGF Premier Gold Mines +1.62 2.4000 +0.1800 +8.11% 2.4000 2.3100 11:53
ALIZF Allianz Ag +1.62 172.1000 +2.0000 +1.18% 172.1000 172.1000 11:48
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
POFCY Petrofac Ltd +1.56 11.7400 +0.2500 +2.18% 11.7580 11.6100 11:49
TKRFF Tinka Resources Ltd +1.56 0.5113 +0.0353 +7.42% 0.5113 0.5113 10:10
KPELY Keppel Corp Ltd Spon +1.55 17.7000 +0.2260 +1.29% 17.7000 17.6000 11:53
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 10:49
SWDBY Swedbank Ab Sp ADR +1.50 26.6700 +0.5265 +2.01% 26.6700 26.5500 12:08
RENFF Rock Energy Inc +1.49 3.4657 +0.3557 +11.44% 3.5100 3.2300 12:05
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
SWRL Healthy Fast Food +1.47 0.8400 +0.0700 +9.09% 0.8400 0.8400 12:04
ALFI Ally Financial +1.47 944.0200 +34.0200 +3.74% 944.0200 944.0200 10:34
HOCPY Hoya Corp Spons ADR +1.47 23.7200 +0.4100 +1.76% 23.7200 23.7200 11:06
LCPRF Lumina Copper Corp +1.46 6.2819 +0.3989 +6.78% 6.2915 6.1720 12:07
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
DWAHY Daiwa House Ind Ltd +1.41 197.7600 +4.2600 +2.20% 197.7600 197.4200 10:58
DSEEY Daiwa Securities ADR +1.40 9.1000 +0.2000 +2.25% 9.1400 9.0500 12:08
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CRZBY Commerzbank Ag Ads +1.39 13.3700 +0.4700 +3.64% 13.3700 13.2500 12:04
DNZOY Denso Corp Ltd ADR +1.39 24.4700 +0.4200 +1.75% 24.5800 24.4000 11:55
RYCEY Rolls Royce Grp ADR +1.38 94.6500 +1.9200 +2.07% 94.7400 94.5000 09:58
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 10:49
SDVKY Sandvik Ab Spons ADR +1.37 14.2500 +0.3100 +2.22% 14.2500 14.2500 10:36
SCKT Socket Mobile +1.36 1.3500 +0.1350 +11.11% 1.3500 1.3000 11:36
SEOAY Stora Enso Oyj Ads +1.35 9.3900 +0.2900 +3.19% 9.4100 9.3500 11:06
WYNMF Wynn Macau Limited +1.33 3.9300 +0.1180 +3.10% 3.9800 3.8500 11:09
ITKG Integral Technlgs Inc +1.32 0.3900 +0.0200 +5.41% 0.3900 0.3700 10:50
CRARY Credit Agricole Sa +1.31 6.2500 +0.1200 +1.96% 6.2560 6.2500 10:13
ATROB Astronics Corp Cl B +1.29 46.4400 +0.8900 +1.95% 46.4400 44.9900 10:49
DDXS Diadexus Inc +1.29 1.9700 +0.1000 +5.35% 1.9700 1.8700 12:08
MZDAY Mazda Motor Corp +1.29 46.0575 +1.0800 +2.40% 46.2200 46.0575 11:01
BTLCY British Land Co ADR +1.29 10.2000 +0.1500 +1.49% 10.2000 10.1000 10:45
EADSY European Aeronautic +1.28 16.6400 +0.3100 +1.90% 16.7300 16.4500 12:00
XPWR Xzeres Wind Corp. +1.28 0.5000 +0.0500 +11.11% 0.5000 0.4490 10:46
AVIFY Advanced Info Svc Pu +1.27 8.4000 +0.2000 +2.44% 8.4000 8.2600 10:04
GDFZY Gdf Suez Sp ADR +1.27 25.5400 +0.4400 +1.75% 25.5400 25.4200 11:55
NIMU Non-Invasive Monitoring Systems Inc. +1.27 0.3800 +0.0300 +8.57% 0.4000 0.3800 12:00
TOSBF Toshiba Corp +1.27 4.3700 +0.0800 +1.86% 4.3700 4.3700 10:44
MKTAY Makita +1.26 55.8200 +1.3100 +2.40% 55.9000 55.8000 10:39
SGSVF Sabina G & S +1.25 0.9064 +0.0526 +6.16% 0.9163 0.8700 11:00
LUNMF Lundin Mng Corp +1.25 4.5753 +0.1098 +2.46% 4.5753 4.5100 11:34
DITFY Daito Trust Construc +1.25 27.5400 +0.4500 +1.66% 27.5400 27.5400 10:44
PLSB Darlington Mines Ltd +1.25 0.7000 +0.0200 +2.94% 0.7000 0.7000 11:38
BCLYF Barclays Plc Ord +1.24 4.3700 +0.1100 +2.58% 4.3700 4.3699 09:53
(0)
(0)
