Posted On: 10/24/2013 11:33:47 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 24, 2013 11:33:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical Properties REIT +2.28 2.090 +0.090 +4.50% 2.090 2.040 11:03
CKG.VN Chesapeake Gold Corp. +2.25 3.300 +0.190 +6.11% 3.340 3.200 11:14
MQL.VN Marquee Energy Ltd +2.11 0.850 +0.050 +6.25% 0.850 0.820 11:00
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 10:54
PZE.VN Platino Energy Corp +1.79 0.780 +0.050 +6.85% 0.850 0.780 10:37
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.840 0.800 11:15
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:59
JNX.VN Junex Inc. +1.70 0.600 +0.040 +7.14% 0.600 0.580 11:07
SQA.VN Stina Resources Ltd. +1.63 0.285 +0.080 +39.02% 0.285 0.250 10:57
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
QHR.VN Qhr Technologies Inc. +1.43 0.890 +0.040 +4.71% 0.890 0.880 10:34
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 11:23
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
ATC.VN Atac Resources Ltd. +1.33 0.900 +0.050 +5.88% 0.910 0.870 11:22
BOZ.VN Banks Island Gold Ltd +1.32 0.560 +0.020 +3.70% 0.560 0.540 11:21
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 10:48
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 11:23
LCC.VN Lumina Copper Corp. +1.26 6.460 +0.290 +4.70% 6.460 6.200 11:02
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 11:06
SVL.VN Silvercrest Mines Inc. +1.23 1.990 +0.110 +5.85% 1.990 1.920 11:15
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.730 +0.030 +4.29% 0.740 0.710 11:11
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.490 10:39
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 11:12
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 10:20
SFD.VN Nxt Energy Solutions Inc. +1.08 1.900 +0.100 +5.56% 1.900 1.820 11:07
XOP.VN Canadian Overseas Petroleum Limited +0.98 0.245 unch unch 0.255 0.245 11:18
DAN.VN D'Arianne Resources Inc. +0.98 1.290 +0.020 +1.57% 1.300 1.250 11:22
INP.VN Input Capital Corp +0.95 1.810 +0.040 +2.26% 1.840 1.770 11:22
NTS.VN Nanotech Security Corp +0.94 1.660 +0.050 +3.11% 1.680 1.650 10:46
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 10:10
RPC.VN Raise Production Inc +0.93 0.940 +0.050 +5.62% 0.940 0.930 11:21
PAK.VN Pacific Coal Resources Ltd +0.93 0.510 +0.010 +2.00% 0.580 0.500 11:22
CDB.VN Cordoba Minerals Corp +0.91 0.520 +0.020 +4.00% 0.520 0.520 10:50
GSV.VN Gold Standard Ventures Corp. +0.89 0.930 +0.050 +5.68% 0.930 0.900 11:07
XX.VN Avante Logixx Inc +0.86 0.290 +0.020 +7.41% 0.290 0.255 11:06
DCK.VN Donnycreek Energy Inc +0.85 2.010 +0.050 +2.55% 2.040 1.970 10:52
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.770 10:21
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.490 10:42
NGC.VN Northern Graphite Corporation +0.85 0.760 +0.020 +2.70% 0.780 0.720 10:48
EW.VN East West Petroleum Corp +0.84 0.610 +0.040 +7.02% 0.610 0.580 11:08
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 11:20
ROG.VN Roxgold Inc. +0.83 0.620 +0.020 +3.33% 0.620 0.610 10:34
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
LTV.VN Leonovus Inc +0.73 0.240 -0.030 -11.11% 0.285 0.240 11:15
ABM.VN Athabasca Minerals Inc. +0.69 1.560 +0.090 +6.12% 1.570 1.470 11:18
RMC.VN Reservoir Minerals Inc +0.69 4.620 +0.060 +1.32% 4.630 4.600 11:06
CXO.VN Colorado Resources Ltd +0.68 0.310 +0.025 +8.77% 0.310 0.285 11:19
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
NZ.VN New Zealand Energy Corp +0.65 0.450 +0.015 +3.45% 0.465 0.445 11:21
AUN.VN Aurcana Corporation +0.65 2.150 +0.070 +3.37% 2.210 2.080 11:13
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 11:13
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:32
HN.VN High North Resources Ltd. +0.59 0.450 +0.020 +4.65% 0.450 0.430 11:19
AOI.VN Africa Oil Corp. +0.58 9.430 +0.210 +2.28% 9.440 9.310 11:19
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
RX.VN Biosyent Inc. +0.55 2.740 +0.050 +1.86% 2.740 2.660 11:08
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
NKL.VN Prophecy Platinum Corp +0.52 0.650 +0.010 +1.56% 0.650 0.650 10:25
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
SRX.VN Storm Resources Ltd +0.51 3.600 +0.030 +0.84% 3.600 3.600 10:58
RPL.VN Renegade Petroleum Ltd. +0.50 1.070 +0.010 +0.94% 1.080 1.050 11:22
TSM.VN Tasman Metals Ltd. +0.50 0.920 +0.020 +2.22% 0.920 0.870 10:57
FCU.VN Fission Uranium Co Npv +0.47 1.120 +0.020 +1.82% 1.120 1.100 11:09
NXT.VN Natcore Technology Inc. +0.46 1.210 +0.020 +1.68% 1.240 1.200 11:16
YAK.VN Mongolia Growth Group Ltd +0.45 2.830 +0.070 +2.54% 2.830 2.800 11:11
FPC.VN Falco Pacific Resource Group Inc +0.44 0.415 +0.015 +3.75% 0.415 0.400 10:56
CFM.VN Confederation Minerals Ltd. +0.43 0.260 -0.010 -3.70% 0.280 0.260 11:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:33
CEB.VN Ceiba Energy Services Inc +0.42 0.420 +0.020 +5.00% 0.440 0.420 11:08
ENT.VN Entrec Transporation Services Ltd +0.42 1.490 +0.020 +1.36% 1.510 1.490 10:30
PRB.VN Probe Mines Ltd. +0.42 2.150 +0.020 +0.94% 2.150 2.150 11:18
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 11:21
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 11:01
PAN.VN Pangolin Diamonds Corp +0.39 0.405 +0.015 +3.85% 0.405 0.375 11:09
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
PRD.VN Prd Energy Inc +0.35 1.340 +0.030 +2.29% 1.390 1.320 11:22
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 11:10
QST.VN Questor Technology Inc. +0.29 1.480 +0.050 +3.50% 1.560 1.430 11:12
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
ZNN.VN Zenn Motor Company Inc. +0.27 1.130 +0.040 +3.67% 1.190 1.090 10:51
ZEN.VN Zenyatta Ventures Ltd +0.25 2.460 +0.040 +1.65% 2.550 2.450 11:17
DAP-U.VN Xpel Technologies Corp +0.23 1.440 +0.010 +0.70% 1.450 1.440 10:55
NAN.VN North American Nickel Inc +0.23 0.325 +0.005 +1.56% 0.340 0.325 11:08
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 10:53
SCZ.VN Santa Cruz Silver Mining +0.18 1.250 +0.020 +1.63% 1.250 1.230 11:15
ASM.VN Avino Silver & Gold Mines Ltd. +0.16 1.200 +0.010 +0.84% 1.200 1.190 10:18
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
DSY.VN Destiny Media Technologies Inc. +0.07 2.930 +0.010 +0.34% 3.000 2.880 11:06
ANY.VN Sphere 3D Corporation +0.06 4.000 +0.110 +2.83% 4.000 3.870 11:23
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 10:46
ARN.VN Arcan Resources Ltd. unch 0.560 unch unch 0.560 0.560 11:21
NES.VN Newstrike Capital Inc unch 0.970 unch unch 0.970 0.950 10:26
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical Properties REIT +2.28 2.090 +0.090 +4.50% 2.090 2.040 11:03
CKG.VN Chesapeake Gold Corp. +2.25 3.300 +0.190 +6.11% 3.340 3.200 11:14
MQL.VN Marquee Energy Ltd +2.11 0.850 +0.050 +6.25% 0.850 0.820 11:00
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 10:54
PZE.VN Platino Energy Corp +1.79 0.780 +0.050 +6.85% 0.850 0.780 10:37
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.840 0.800 11:15
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:59
JNX.VN Junex Inc. +1.70 0.600 +0.040 +7.14% 0.600 0.580 11:07
SQA.VN Stina Resources Ltd. +1.63 0.285 +0.080 +39.02% 0.285 0.250 10:57
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
QHR.VN Qhr Technologies Inc. +1.43 0.890 +0.040 +4.71% 0.890 0.880 10:34
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 11:23
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
ATC.VN Atac Resources Ltd. +1.33 0.900 +0.050 +5.88% 0.910 0.870 11:22
BOZ.VN Banks Island Gold Ltd +1.32 0.560 +0.020 +3.70% 0.560 0.540 11:21
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 10:48
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 11:23
LCC.VN Lumina Copper Corp. +1.26 6.460 +0.290 +4.70% 6.460 6.200 11:02
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 11:06
SVL.VN Silvercrest Mines Inc. +1.23 1.990 +0.110 +5.85% 1.990 1.920 11:15
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.730 +0.030 +4.29% 0.740 0.710 11:11
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.490 10:39
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 11:12
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 10:20
SFD.VN Nxt Energy Solutions Inc. +1.08 1.900 +0.100 +5.56% 1.900 1.820 11:07
XOP.VN Canadian Overseas Petroleum Limited +0.98 0.245 unch unch 0.255 0.245 11:18
DAN.VN D'Arianne Resources Inc. +0.98 1.290 +0.020 +1.57% 1.300 1.250 11:22
INP.VN Input Capital Corp +0.95 1.810 +0.040 +2.26% 1.840 1.770 11:22
NTS.VN Nanotech Security Corp +0.94 1.660 +0.050 +3.11% 1.680 1.650 10:46
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 10:10
RPC.VN Raise Production Inc +0.93 0.940 +0.050 +5.62% 0.940 0.930 11:21
PAK.VN Pacific Coal Resources Ltd +0.93 0.510 +0.010 +2.00% 0.580 0.500 11:22
CDB.VN Cordoba Minerals Corp +0.91 0.520 +0.020 +4.00% 0.520 0.520 10:50
GSV.VN Gold Standard Ventures Corp. +0.89 0.930 +0.050 +5.68% 0.930 0.900 11:07
XX.VN Avante Logixx Inc +0.86 0.290 +0.020 +7.41% 0.290 0.255 11:06
DCK.VN Donnycreek Energy Inc +0.85 2.010 +0.050 +2.55% 2.040 1.970 10:52
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.770 10:21
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.490 10:42
NGC.VN Northern Graphite Corporation +0.85 0.760 +0.020 +2.70% 0.780 0.720 10:48
EW.VN East West Petroleum Corp +0.84 0.610 +0.040 +7.02% 0.610 0.580 11:08
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 11:20
ROG.VN Roxgold Inc. +0.83 0.620 +0.020 +3.33% 0.620 0.610 10:34
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
LTV.VN Leonovus Inc +0.73 0.240 -0.030 -11.11% 0.285 0.240 11:15
ABM.VN Athabasca Minerals Inc. +0.69 1.560 +0.090 +6.12% 1.570 1.470 11:18
RMC.VN Reservoir Minerals Inc +0.69 4.620 +0.060 +1.32% 4.630 4.600 11:06
CXO.VN Colorado Resources Ltd +0.68 0.310 +0.025 +8.77% 0.310 0.285 11:19
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
NZ.VN New Zealand Energy Corp +0.65 0.450 +0.015 +3.45% 0.465 0.445 11:21
AUN.VN Aurcana Corporation +0.65 2.150 +0.070 +3.37% 2.210 2.080 11:13
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 11:13
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:32
HN.VN High North Resources Ltd. +0.59 0.450 +0.020 +4.65% 0.450 0.430 11:19
AOI.VN Africa Oil Corp. +0.58 9.430 +0.210 +2.28% 9.440 9.310 11:19
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
RX.VN Biosyent Inc. +0.55 2.740 +0.050 +1.86% 2.740 2.660 11:08
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
NKL.VN Prophecy Platinum Corp +0.52 0.650 +0.010 +1.56% 0.650 0.650 10:25
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
SRX.VN Storm Resources Ltd +0.51 3.600 +0.030 +0.84% 3.600 3.600 10:58
RPL.VN Renegade Petroleum Ltd. +0.50 1.070 +0.010 +0.94% 1.080 1.050 11:22
TSM.VN Tasman Metals Ltd. +0.50 0.920 +0.020 +2.22% 0.920 0.870 10:57
FCU.VN Fission Uranium Co Npv +0.47 1.120 +0.020 +1.82% 1.120 1.100 11:09
NXT.VN Natcore Technology Inc. +0.46 1.210 +0.020 +1.68% 1.240 1.200 11:16
YAK.VN Mongolia Growth Group Ltd +0.45 2.830 +0.070 +2.54% 2.830 2.800 11:11
FPC.VN Falco Pacific Resource Group Inc +0.44 0.415 +0.015 +3.75% 0.415 0.400 10:56
CFM.VN Confederation Minerals Ltd. +0.43 0.260 -0.010 -3.70% 0.280 0.260 11:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:33
CEB.VN Ceiba Energy Services Inc +0.42 0.420 +0.020 +5.00% 0.440 0.420 11:08
ENT.VN Entrec Transporation Services Ltd +0.42 1.490 +0.020 +1.36% 1.510 1.490 10:30
PRB.VN Probe Mines Ltd. +0.42 2.150 +0.020 +0.94% 2.150 2.150 11:18
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 11:21
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 11:01
PAN.VN Pangolin Diamonds Corp +0.39 0.405 +0.015 +3.85% 0.405 0.375 11:09
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
PRD.VN Prd Energy Inc +0.35 1.340 +0.030 +2.29% 1.390 1.320 11:22
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 11:10
QST.VN Questor Technology Inc. +0.29 1.480 +0.050 +3.50% 1.560 1.430 11:12
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
ZNN.VN Zenn Motor Company Inc. +0.27 1.130 +0.040 +3.67% 1.190 1.090 10:51
ZEN.VN Zenyatta Ventures Ltd +0.25 2.460 +0.040 +1.65% 2.550 2.450 11:17
DAP-U.VN Xpel Technologies Corp +0.23 1.440 +0.010 +0.70% 1.450 1.440 10:55
NAN.VN North American Nickel Inc +0.23 0.325 +0.005 +1.56% 0.340 0.325 11:08
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 10:53
SCZ.VN Santa Cruz Silver Mining +0.18 1.250 +0.020 +1.63% 1.250 1.230 11:15
ASM.VN Avino Silver & Gold Mines Ltd. +0.16 1.200 +0.010 +0.84% 1.200 1.190 10:18
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
DSY.VN Destiny Media Technologies Inc. +0.07 2.930 +0.010 +0.34% 3.000 2.880 11:06
ANY.VN Sphere 3D Corporation +0.06 4.000 +0.110 +2.83% 4.000 3.870 11:23
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 10:46
ARN.VN Arcan Resources Ltd. unch 0.560 unch unch 0.560 0.560 11:21
NES.VN Newstrike Capital Inc unch 0.970 unch unch 0.970 0.950 10:26
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56
(0)
(0)
