Toronto TSX Most Active Stocks Thursday, October 24, 2013 11:27:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTL.TO Mullen Group Ltd. +3.64 27.200 +1.440 +5.59% 27.450 26.430 11:15
AEM.TO Agnico-Eagle Mines Ltd. +3.60 31.290 +4.440 +16.54% 31.880 29.480 11:17
DRX.TO Adf Group Inc. Sv +3.45 2.640 +0.240 +10.00% 2.640 2.540 11:16
FSZ.TO Fiera Capital Corp +3.30 13.210 +0.660 +5.26% 13.300 12.570 11:08
SVM.TO Silvercorp Metals Inc. +2.87 3.720 +0.260 +7.51% 3.740 3.500 11:13
IPL.TO Inter Pipeline Ltd. +2.56 26.330 +0.480 +1.86% 26.370 25.900 11:14
UFS.TO Domtar Corporation +2.52 91.320 +2.440 +2.75% 91.320 86.950 11:11
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 10:37
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
BT.TO Bonnetts Energy Corp +2.07 7.070 +0.020 +0.28% 7.070 7.050 09:32
ALA.TO Altagas Ltd. +2.07 37.010 +0.890 +2.46% 37.060 36.200 11:15
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +2.06 110.000 +0.750 +0.69% 110.000 110.000 10:55
MDI.TO Major Drilling Grp +2.03 8.170 +0.310 +3.94% 8.200 7.980 11:13
MB.TO Mega Brands Inc. +2.00 17.470 +0.520 +3.07% 17.480 17.000 11:17
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.99 25.590 +0.150 +0.59% 25.590 25.450 10:48
NWC.TO The North West Company Inc +1.95 25.870 +0.460 +1.81% 25.990 25.290 11:04
CAM.TO Canam Group Inc. +1.95 11.500 +0.400 +3.60% 11.740 11.290 11:16
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.84 24.840 +0.240 +0.98% 24.850 24.600 11:09
ACQ.TO Autocanada Inc +1.83 38.270 +1.190 +3.21% 38.290 37.070 11:16
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.82 23.660 +0.160 +0.68% 23.660 23.600 10:39
ZLC.TO BMO Long Corporate Bond Index ETF +1.82 16.840 +0.150 +0.90% 16.840 16.810 10:58
THO.TO Tahoe Resources Inc +1.78 19.630 +0.950 +5.09% 19.690 18.930 11:16
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.77 23.740 +0.230 +0.98% 23.740 23.550 11:06
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.75 76.000 +3.480 +4.80% 76.000 76.000 10:30
ENB.TO Enbridge Inc +1.74 44.350 +0.600 +1.37% 44.460 43.910 11:17
TCK-B.TO Teck Resources Limited Cl B +1.71 30.695 +1.285 +4.37% 31.250 29.900 11:17
SLW.TO Silver Wheaton Corp. +1.68 25.530 +0.990 +4.03% 25.580 25.080 11:17
MEG.TO Meg Energy Corp. +1.64 35.030 +0.860 +2.52% 35.290 34.750 11:16
RBA.TO Ritchie Bros Auctioneers Inc. +1.62 19.970 +0.690 +3.58% 19.970 19.480 11:17
IMX.TO Imax Corp +1.61 30.010 +1.410 +4.93% 30.860 29.160 11:15
EDR.TO Endeavour Silver Corp. +1.61 5.160 +0.330 +6.83% 5.160 4.960 11:15
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.57 97.500 +0.490 +0.51% 97.500 97.500 10:12
HR-UN.TO H&R Real Estate Inv Trust +1.56 22.100 +0.270 +1.24% 22.150 21.850 11:16
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.56 22.980 +0.230 +1.01% 22.980 22.880 11:16
G.TO Goldcorp Inc +1.55 27.520 +0.950 +3.58% 27.680 27.200 11:17
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.55 20.600 +0.120 +0.59% 20.620 20.450 11:06
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.54 9.640 +0.670 +7.47% 9.670 9.450 11:13
AGI.TO Alamos Gold Inc. +1.53 16.450 +0.640 +4.05% 16.615 16.110 11:17
POW-PR-A.TO Power Corp A Pr +1.51 24.800 +0.090 +0.36% 24.800 24.790 10:40
FR.TO First Majestic Silver Corp. Common +1.49 12.550 +0.600 +5.02% 12.570 12.250 11:17
CTA.TO Crocotta Energy Inc. +1.48 3.100 +0.100 +3.33% 3.100 3.020 11:15
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 10:29
ABX.TO Barrick Gold Corporation +1.47 20.840 +0.720 +3.58% 20.930 20.400 11:17
SSL.TO Sandstorm Gold Ltd +1.45 5.880 +0.230 +4.07% 5.890 5.750 11:17
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.45 11.510 +0.380 +3.41% 11.540 11.400 11:12
SES.TO Secure Energy Services Inc. +1.44 14.450 +0.260 +1.83% 14.490 14.150 11:15
SEN.TO Serinus Energy Inc +1.43 3.580 +0.130 +3.77% 3.580 3.490 11:07
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.41 23.430 +0.120 +0.51% 23.430 23.320 11:03
CDV.TO Com Dev Intl +1.41 4.260 +0.080 +1.91% 4.310 4.200 11:14
ZAG.TO BMO Aggregate Bond Index ETF +1.41 15.330 +0.020 +0.13% 15.360 15.330 11:12
AGT.TO Alliance Grain Traders Inc +1.40 15.900 +0.400 +2.58% 16.000 15.600 11:15
FNV.TO Franco-Nevada Corporation +1.39 47.280 +1.690 +3.71% 47.620 46.540 11:17
AUQ.TO Aurico Gold Inc +1.38 4.370 +0.210 +5.05% 4.400 4.230 11:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.37 13.040 +0.240 +1.87% 13.060 12.970 11:15
III.TO Imperial Metals Corp +1.36 13.010 +0.210 +1.64% 13.030 12.880 11:09
CCO.TO Cameco Corp +1.35 19.240 +0.320 +1.69% 19.240 18.975 11:16
CRR-R.TO Crombie REIT Sub Receipts +1.35 13.470 +0.090 +0.67% 13.510 13.370 11:17
RE.TO Rock Energy Inc. +1.34 3.630 +0.300 +9.01% 3.670 3.290 11:16
JE-DB-A.TO Just Energy Group Inc Debs A +1.34 99.000 +0.500 +0.51% 99.000 99.000 11:05
AX-UN.TO Artis Real Estate Investment Trust Units +1.34 14.860 +0.190 +1.30% 14.890 14.670 11:16
TKO.TO Taseko Mines Ltd. +1.33 2.500 +0.080 +3.31% 2.500 2.450 11:15
COS.TO Canadian Oil Sands Limited +1.31 20.630 +0.230 +1.13% 20.630 20.390 11:17
MMP-UN.TO Precious Metals And Mining Trust +1.30 2.770 +0.100 +3.75% 2.770 2.720 11:03
NSU.TO Nevsun Res J +1.27 3.800 +0.110 +2.98% 3.820 3.690 11:13
ELD.TO Eldorado Gold +1.26 7.140 +0.330 +4.85% 7.140 6.950 11:17
PAA.TO Pan American J +1.26 11.410 +0.300 +2.70% 11.490 11.350 11:17
YRI.TO Yamana Gold Inc +1.25 10.610 +0.350 +3.41% 10.660 10.450 11:17
ESL.TO Enghouse Systems Ltd. +1.25 27.990 +0.350 +1.27% 27.990 27.660 11:02
AGI-WT.TO Alamos Gold Inc Warrants +1.23 2.750 +0.250 +10.00% 2.750 2.700 11:11
DDC.TO Dominion Diamond Corporation +1.23 14.350 +0.240 +1.70% 14.350 14.190 11:14
ZRE.TO BMO Equal Weight Reits Index ETF +1.22 19.150 +0.150 +0.79% 19.150 19.040 11:09
SMF.TO Semafo J +1.22 2.900 +0.150 +5.45% 2.930 2.770 11:16
INN-DB-C.TO Innvest REIT 5.85% Debs +1.21 100.500 +0.250 +0.25% 100.500 100.500 10:28
LUN.TO Lundin Mining Corp. +1.20 4.760 +0.140 +3.03% 4.760 4.690 11:17
DLR.TO Horizons US Dollar Currency ETF +1.18 10.390 +0.050 +0.48% 10.390 10.350 11:13
IMG.TO Iamgold Corp +1.18 5.450 +0.190 +3.61% 5.500 5.370 11:16
BIR.TO Birchcliff Energy Ltd. +1.17 7.320 +0.110 +1.53% 7.320 7.220 11:15
CRR-UN.TO Crombie Real Estate Investment Trust +1.17 13.400 +0.110 +0.83% 13.450 13.280 11:17
DSG.TO Descartes Sys +1.17 12.500 +0.100 +0.81% 12.510 12.390 11:09
BTO.TO B2Gold Corp. +1.17 2.700 +0.120 +4.65% 2.710 2.640 11:17
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.16 102.900 +0.400 +0.39% 102.900 102.900 10:20
FFH.TO Fairfax Financial Holdings Ltd. +1.16 454.740 +3.240 +0.72% 457.000 452.110 11:16
RMM-DB-B.TO Retrocom Mid Mkt REIT 5.45 Pct Debs +1.16 98.100 +0.350 +0.36% 98.100 98.100 09:30
VGQ.TO Virginia Mines Inc. +1.13 10.600 +0.300 +2.91% 10.600 10.330 11:08
AV-UN.TO Aston Hill Adv Vip Income Fund +1.13 10.380 +0.050 +0.48% 10.400 10.370 10:52
PGF.TO Pengrowth Energy Corporation +1.13 6.550 +0.110 +1.71% 6.550 6.340 11:16
XTC.TO Exco Tech +1.13 6.950 +0.140 +2.06% 6.950 6.830 11:06
PPL.TO Pembina Pipeline Corporation +1.12 34.160 +0.280 +0.83% 34.270 33.710 11:17
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.12 104.000 +0.350 +0.34% 104.000 103.990 10:42
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.12 22.430 +0.130 +0.58% 22.440 22.430 10:56
PTI.TO Patheon Inc +1.11 5.980 +0.080 +1.36% 5.980 5.880 11:06
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.10 10.690 +0.070 +0.66% 10.710 10.550 11:14
FTS-PR-K.TO Fortis Inc Pref Series K +1.10 24.680 +0.140 +0.57% 24.680 24.680 10:46
SEA.TO Seabridge Gold Inc. +1.09 10.450 +0.340 +3.36% 10.500 10.340 11:13
RES.TO Rare Element Resources Ltd +1.09 2.230 +0.090 +4.21% 2.280 2.150 11:12
D-UN.TO Dundee Real Estate Investment Trust +1.09 29.710 +0.270 +0.92% 29.770 29.440 11:15
AAV.TO Advantage Oil & Gas Ltd. +1.09 4.150 +0.080 +1.97% 4.150 4.070 11:15