Posted On: 10/24/2013 10:37:15 AM
Post# of 39348
London LSE Most Active Stocks Thursday, October 24, 2013 10:36:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPIZ.LS Jpmorgan Income & Capital Trust Plc +4.60 157.000 +0.250 +0.16% 157.180 156.660 10/23/13
CAGP.LS Cheltenham & Gloucester Plc +4.52 146.000 +4.000 +2.82% 146.000 139.000 10/23/13
BREE.LS Breedon Aggregates Ld +4.45 34.250 +2.250 +7.03% 35.000 32.000 10/23/13
STCM.LS Steppe Cement Ltd +4.38 40.750 +2.000 +5.16% 42.950 39.500 10/23/13
LRD.LS Laird Plc +4.14 243.900 +18.200 +8.06% 245.237 226.500 10/23/13
ARP.LS Ashcourt Rowan Plc +4.04 205.500 +7.500 +3.79% 209.000 200.000 10/23/13
PIM.LS Plant Impact Plc +3.97 18.250 +0.750 +4.29% 18.250 17.600 10/23/13
AV.A.LS Aviva Plc +3.84 129.250 +1.500 +1.17% 131.000 129.250 10/23/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.76 94.750 +0.500 +0.53% 95.300 94.750 10/23/13
STAB.LS Standard Chartered Plc +3.74 114.500 +1.250 +1.10% 116.500 114.030 10/23/13
NHY.LS Norsk Hydro A.S.A +3.70 27.770 +1.425 +5.41% 27.770 27.400 10/23/13
UBC.LS Ubc Media Group Plc +3.59 6.375 +2.500 +64.52% 6.450 4.000 10/23/13
PIC.LS Pace Plc +3.53 323.800 +33.800 +11.66% 326.580 295.000 10/23/13
NGR.LS Nature Group Plc +3.53 39.625 +1.250 +3.26% 39.625 38.250 10/23/13
HOME.LS Home Retail Group Plc +3.28 192.100 +7.800 +4.23% 195.200 188.000 10/23/13
NBSR.LS Newcastle Building Society +3.26 132.250 +1.250 +0.95% 132.250 116.000 10/23/13
NCCL.LS Ncondezi Coal Company Limited +3.13 11.375 +0.875 +8.33% 11.375 10.750 10/23/13
SEC.LS Strategic Equity Capital Plc +3.10 140.625 +3.625 +2.65% 141.250 137.890 10/23/13
IOL.LS In-Deed Online Plc +3.10 10.000 +1.500 +17.65% 11.000 9.000 10/23/13
HVPE.LS Harbourvest Global Private Equity Limite +3.07 10.050 +0.050 +0.50% 10.050 10.050 10/23/13
BMZ.LS Black Mountain Resources Limited +3.07 6.875 +0.625 +10.00% 7.000 6.000 10/23/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.95 149.500 +1.250 +0.84% 150.000 146.833 10/23/13
BUPF.LS Bupa Finance Plc +2.91 106.000 +1.080 +1.03% 106.000 104.920 10/23/13
IPO.LS Ip Group Plc +2.89 149.000 +7.400 +5.23% 156.103 139.000 10/23/13
DEMG.LS Deltex Medical Group Plc +2.83 16.625 +1.250 +8.13% 17.000 15.500 10/23/13
ALL.LS Allocate Software Plc +2.67 103.500 +1.000 +0.98% 104.000 102.500 10/23/13
ANH.LS Al Noor Hospitals Group +2.65 918.000 +33.000 +3.73% 925.000 866.000 10/23/13
BRY.LS Brady Plc +2.59 64.000 +3.000 +4.92% 65.000 61.700 10/23/13
GVC.LS Gvc Holdings Plc +2.58 330.000 +17.500 +5.60% 335.000 310.000 10/23/13
TPOU.LS Third Point Offshore Investors Limited +2.56 15.325 +0.165 +1.09% 15.400 15.250 10/23/13
KEA.LS Kea Petroleum Plc +2.55 3.000 +0.625 +26.32% 3.078 2.350 10/23/13
BBTS.LS Bluecrest Bluetrend Limited +2.53 90.250 +2.500 +2.85% 90.250 86.915 10/23/13
MLIN.LS Molins Plc +2.53 179.500 +3.000 +1.70% 185.293 175.000 10/23/13
ARG.LS Argos Resources Limited +2.52 20.500 +0.750 +3.80% 21.000 20.125 10/23/13
OEX.LS Oilex Ld +2.51 3.375 +0.250 +8.00% 3.463 3.110 10/23/13
XPL.LS Xplorer Plc +2.49 41.500 +9.500 +29.69% 42.690 33.800 10/23/13
PRES.LS Pressure Technologies Plc +2.35 354.000 +24.000 +7.27% 362.000 337.500 10/23/13
BTG.LS Btg Plc +2.35 407.900 +11.300 +2.85% 413.500 392.500 10/23/13
LSR.LS The Local Shopping REIT Plc +2.32 31.000 +1.500 +5.08% 31.000 29.438 10/23/13
VRP.LS Verona Pharma Plc +2.32 3.800 +0.400 +11.76% 4.200 3.475 10/23/13
HALO.LS Halosource Inc. +2.29 17.000 +4.250 +33.33% 17.900 15.500 10/23/13
ZOO.LS Zoo Digital Group Plc +2.29 14.000 +1.500 +12.00% 15.000 12.450 10/23/13
ATI.LS Amati Vct Plc +2.28 70.250 +0.500 +0.72% 70.250 69.500 10/23/13
RBPX.LS Royal Bank Of Scotland Plc +2.26 108.430 +0.690 +0.64% 108.430 107.930 10/23/13
IMAC.LS Ingenious Media Active Capital Limited +2.23 15.750 +0.125 +0.80% 15.750 15.260 10/23/13
RSA.LS Rsa Insurance Group Plc +2.19 127.000 +3.100 +2.50% 129.740 123.600 10/23/13
SCPA.LS Scapa Group Plc +2.18 92.000 +5.000 +5.75% 92.000 88.173 10/23/13
ASCH.LS Aberdeen Smaller Companies High Income T +2.12 218.500 +1.500 +0.69% 221.000 215.110 10/23/13
BBA.LS Bba Aviation Plc +2.06 336.600 +9.700 +2.97% 336.600 326.216 10/23/13
SIXH.LS 600 Group Plc +2.06 17.750 +0.750 +4.41% 17.950 16.150 10/23/13
EUCF.LS Ishares Vi Plc (The Comp +2.04 99.085 +0.200 +0.20% 99.085 98.780 10/23/13
RIA.LS Rialto Energy Limited +2.02 2.650 +0.275 +11.58% 2.781 2.450 10/23/13
SGM.LS Sigma Capital Group Plc +2.01 22.500 +0.375 +1.69% 22.500 21.938 10/23/13
PRZ.LS Prezzo Plc +1.99 122.500 +4.250 +3.59% 122.500 119.250 10/23/13
SANB.LS Santander UK Plc +1.99 107.000 +0.500 +0.47% 109.000 105.760 10/23/13
TNI.LS Trinity Mirror Plc +1.95 132.250 +6.250 +4.96% 134.000 126.250 10/23/13
AGL.LS Angle Plc +1.94 91.500 +9.000 +10.91% 93.000 80.300 10/23/13
UU..LS United Utilities Group Plc +1.94 716.500 +11.500 +1.63% 722.500 701.500 10/23/13
TPET.LS Tangiers Petroleum Limited +1.92 13.875 +0.750 +5.71% 14.200 13.125 10/23/13
TRY.LS TR Property Investment Trust Plc +1.86 225.800 +3.600 +1.62% 226.000 221.796 10/23/13
SGR.LS Shore Capital Group Limited +1.86 28.500 +0.500 +1.79% 29.000 27.500 10/23/13
TSTL.LS Tristel Plc +1.82 33.500 +2.500 +8.06% 34.910 30.000 10/23/13
DSN.LS Densitron Technologies Plc +1.81 6.125 +0.125 +2.08% 6.170 6.125 10/23/13
SRSP.LS Sirius Petroleum Plc +1.80 3.750 +0.125 +3.45% 3.900 3.550 10/23/13
SOIL.LS Etfs Commodity Securities Limited +1.79 48.330 +1.000 +2.11% 48.500 47.750 10/23/13
NETD.LS Netdimensions [Holdings] Limited +1.78 61.500 +2.500 +4.24% 62.850 59.100 10/23/13
LOOK.LS Lookers Plc +1.77 126.500 +2.000 +1.61% 126.750 123.650 10/23/13
FCRE.LS F&C UK Real Estate Inves +1.76 75.000 +1.250 +1.69% 75.750 74.000 10/23/13
SCOP.LS Etfs Commodity Securities Limited +1.75 30.635 +0.545 +1.81% 30.635 30.570 10/23/13
PGD.LS Patagonia Gold Plc +1.75 13.500 +1.000 +8.00% 13.750 12.300 10/23/13
PTO.LS Publishing Technology Plc +1.74 622.500 +75.000 +13.70% 650.000 570.500 10/23/13
MAGP.LS Magnolia Petroleum Plc +1.74 2.875 +0.175 +6.48% 2.960 2.750 10/23/13
STJ.LS St. James's Place Plc +1.72 676.500 +12.500 +1.88% 678.290 661.500 10/23/13
DXNS.LS Dixons Retail Plc +1.70 48.200 +1.520 +3.26% 48.460 45.990 10/23/13
MARL.LS Mariana Resources Limited +1.68 3.200 +0.275 +9.40% 3.750 2.910 10/23/13
LAM.LS Lamprell Plc +1.68 165.750 +5.500 +3.43% 166.250 158.250 10/23/13
RCN.LS Redcentric Plc +1.64 84.500 +1.000 +1.20% 84.500 82.000 10/23/13
AN..LS Alternative Networks Plc +1.64 346.000 +7.500 +2.22% 348.635 342.328 10/23/13
MLC.LS Millennium & Copthorne Hotels Plc +1.63 615.500 +10.000 +1.65% 618.500 598.000 10/23/13
SALU.LS Etfs Commodity Securities Limited +1.62 72.325 +0.985 +1.38% 72.460 72.325 10/23/13
HEGY.LS Helius Energy Plc +1.62 9.750 +0.500 +5.41% 9.750 9.150 10/23/13
MAJE.LS Majedie Investments Plc +1.62 176.000 +5.750 +3.38% 176.000 174.750 10/23/13
PCF.LS Private & Commercial Finance Group Plc +1.62 9.250 +0.500 +5.71% 9.250 8.100 10/23/13
CATL.LS Etfs Commodity Securities Limited +1.61 6.731 +0.055 +0.82% 6.731 6.607 10/23/13
ELTZ.LS Electra Private Equity Investments Plc +1.60 140.375 +0.125 +0.09% 140.375 140.300 10/23/13
APF.LS Anglo Pacific Group Plc +1.60 226.250 +8.500 +3.90% 230.000 216.250 10/23/13
RGS.LS Regenersis Plc +1.60 280.500 +10.000 +3.70% 283.000 270.000 10/23/13
POS.LS Plexus Holdings Plc +1.60 256.000 +8.750 +3.54% 260.000 248.530 10/23/13
OPG.LS Opg Power Ventures Plc +1.59 61.000 +0.750 +1.24% 61.440 59.520 10/23/13
MBSP.LS Manchester Building Society +1.59 82.000 +1.750 +2.18% 84.000 80.250 10/23/13
TMMG.LS The Mission Marketing Group Plc +1.59 25.750 +0.500 +1.98% 26.500 25.250 10/23/13
CAL.LS Capital & Regional Plc +1.57 45.250 +1.250 +2.84% 45.250 43.875 10/23/13
CNC.LS Concurrent Technologies Plc +1.55 38.500 +1.000 +2.67% 38.500 36.000 10/23/13
NMC.LS Nmc Health Plc +1.55 360.900 +5.900 +1.66% 368.400 345.000 10/23/13
ADT.LS Adept Telecom Plc +1.55 145.000 +7.500 +5.45% 147.536 140.000 10/23/13
RYA.LS Ryanair Holdings Plc +1.54 6.448 +0.122 +1.93% 6.448 6.312 10/23/13
BHMU.LS Bh Macro Limited +1.54 19.660 +0.150 +0.77% 19.800 19.410 10/23/13
POG.LS Petropavlovsk Plc +1.53 80.000 +4.000 +5.26% 82.500 74.512 10/23/13
GLB.LS Glanbia Plc +1.53 9.800 +0.219 +2.29% 9.800 9.300 10/23/13
MOSB.LS Moss Bros Group Plc +1.52 75.000 +2.000 +2.74% 75.680 70.060 10/23/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPIZ.LS Jpmorgan Income & Capital Trust Plc +4.60 157.000 +0.250 +0.16% 157.180 156.660 10/23/13
CAGP.LS Cheltenham & Gloucester Plc +4.52 146.000 +4.000 +2.82% 146.000 139.000 10/23/13
BREE.LS Breedon Aggregates Ld +4.45 34.250 +2.250 +7.03% 35.000 32.000 10/23/13
STCM.LS Steppe Cement Ltd +4.38 40.750 +2.000 +5.16% 42.950 39.500 10/23/13
LRD.LS Laird Plc +4.14 243.900 +18.200 +8.06% 245.237 226.500 10/23/13
ARP.LS Ashcourt Rowan Plc +4.04 205.500 +7.500 +3.79% 209.000 200.000 10/23/13
PIM.LS Plant Impact Plc +3.97 18.250 +0.750 +4.29% 18.250 17.600 10/23/13
AV.A.LS Aviva Plc +3.84 129.250 +1.500 +1.17% 131.000 129.250 10/23/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.76 94.750 +0.500 +0.53% 95.300 94.750 10/23/13
STAB.LS Standard Chartered Plc +3.74 114.500 +1.250 +1.10% 116.500 114.030 10/23/13
NHY.LS Norsk Hydro A.S.A +3.70 27.770 +1.425 +5.41% 27.770 27.400 10/23/13
UBC.LS Ubc Media Group Plc +3.59 6.375 +2.500 +64.52% 6.450 4.000 10/23/13
PIC.LS Pace Plc +3.53 323.800 +33.800 +11.66% 326.580 295.000 10/23/13
NGR.LS Nature Group Plc +3.53 39.625 +1.250 +3.26% 39.625 38.250 10/23/13
HOME.LS Home Retail Group Plc +3.28 192.100 +7.800 +4.23% 195.200 188.000 10/23/13
NBSR.LS Newcastle Building Society +3.26 132.250 +1.250 +0.95% 132.250 116.000 10/23/13
NCCL.LS Ncondezi Coal Company Limited +3.13 11.375 +0.875 +8.33% 11.375 10.750 10/23/13
SEC.LS Strategic Equity Capital Plc +3.10 140.625 +3.625 +2.65% 141.250 137.890 10/23/13
IOL.LS In-Deed Online Plc +3.10 10.000 +1.500 +17.65% 11.000 9.000 10/23/13
HVPE.LS Harbourvest Global Private Equity Limite +3.07 10.050 +0.050 +0.50% 10.050 10.050 10/23/13
BMZ.LS Black Mountain Resources Limited +3.07 6.875 +0.625 +10.00% 7.000 6.000 10/23/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.95 149.500 +1.250 +0.84% 150.000 146.833 10/23/13
BUPF.LS Bupa Finance Plc +2.91 106.000 +1.080 +1.03% 106.000 104.920 10/23/13
IPO.LS Ip Group Plc +2.89 149.000 +7.400 +5.23% 156.103 139.000 10/23/13
DEMG.LS Deltex Medical Group Plc +2.83 16.625 +1.250 +8.13% 17.000 15.500 10/23/13
ALL.LS Allocate Software Plc +2.67 103.500 +1.000 +0.98% 104.000 102.500 10/23/13
ANH.LS Al Noor Hospitals Group +2.65 918.000 +33.000 +3.73% 925.000 866.000 10/23/13
BRY.LS Brady Plc +2.59 64.000 +3.000 +4.92% 65.000 61.700 10/23/13
GVC.LS Gvc Holdings Plc +2.58 330.000 +17.500 +5.60% 335.000 310.000 10/23/13
TPOU.LS Third Point Offshore Investors Limited +2.56 15.325 +0.165 +1.09% 15.400 15.250 10/23/13
KEA.LS Kea Petroleum Plc +2.55 3.000 +0.625 +26.32% 3.078 2.350 10/23/13
BBTS.LS Bluecrest Bluetrend Limited +2.53 90.250 +2.500 +2.85% 90.250 86.915 10/23/13
MLIN.LS Molins Plc +2.53 179.500 +3.000 +1.70% 185.293 175.000 10/23/13
ARG.LS Argos Resources Limited +2.52 20.500 +0.750 +3.80% 21.000 20.125 10/23/13
OEX.LS Oilex Ld +2.51 3.375 +0.250 +8.00% 3.463 3.110 10/23/13
XPL.LS Xplorer Plc +2.49 41.500 +9.500 +29.69% 42.690 33.800 10/23/13
PRES.LS Pressure Technologies Plc +2.35 354.000 +24.000 +7.27% 362.000 337.500 10/23/13
BTG.LS Btg Plc +2.35 407.900 +11.300 +2.85% 413.500 392.500 10/23/13
LSR.LS The Local Shopping REIT Plc +2.32 31.000 +1.500 +5.08% 31.000 29.438 10/23/13
VRP.LS Verona Pharma Plc +2.32 3.800 +0.400 +11.76% 4.200 3.475 10/23/13
HALO.LS Halosource Inc. +2.29 17.000 +4.250 +33.33% 17.900 15.500 10/23/13
ZOO.LS Zoo Digital Group Plc +2.29 14.000 +1.500 +12.00% 15.000 12.450 10/23/13
ATI.LS Amati Vct Plc +2.28 70.250 +0.500 +0.72% 70.250 69.500 10/23/13
RBPX.LS Royal Bank Of Scotland Plc +2.26 108.430 +0.690 +0.64% 108.430 107.930 10/23/13
IMAC.LS Ingenious Media Active Capital Limited +2.23 15.750 +0.125 +0.80% 15.750 15.260 10/23/13
RSA.LS Rsa Insurance Group Plc +2.19 127.000 +3.100 +2.50% 129.740 123.600 10/23/13
SCPA.LS Scapa Group Plc +2.18 92.000 +5.000 +5.75% 92.000 88.173 10/23/13
ASCH.LS Aberdeen Smaller Companies High Income T +2.12 218.500 +1.500 +0.69% 221.000 215.110 10/23/13
BBA.LS Bba Aviation Plc +2.06 336.600 +9.700 +2.97% 336.600 326.216 10/23/13
SIXH.LS 600 Group Plc +2.06 17.750 +0.750 +4.41% 17.950 16.150 10/23/13
EUCF.LS Ishares Vi Plc (The Comp +2.04 99.085 +0.200 +0.20% 99.085 98.780 10/23/13
RIA.LS Rialto Energy Limited +2.02 2.650 +0.275 +11.58% 2.781 2.450 10/23/13
SGM.LS Sigma Capital Group Plc +2.01 22.500 +0.375 +1.69% 22.500 21.938 10/23/13
PRZ.LS Prezzo Plc +1.99 122.500 +4.250 +3.59% 122.500 119.250 10/23/13
SANB.LS Santander UK Plc +1.99 107.000 +0.500 +0.47% 109.000 105.760 10/23/13
TNI.LS Trinity Mirror Plc +1.95 132.250 +6.250 +4.96% 134.000 126.250 10/23/13
AGL.LS Angle Plc +1.94 91.500 +9.000 +10.91% 93.000 80.300 10/23/13
UU..LS United Utilities Group Plc +1.94 716.500 +11.500 +1.63% 722.500 701.500 10/23/13
TPET.LS Tangiers Petroleum Limited +1.92 13.875 +0.750 +5.71% 14.200 13.125 10/23/13
TRY.LS TR Property Investment Trust Plc +1.86 225.800 +3.600 +1.62% 226.000 221.796 10/23/13
SGR.LS Shore Capital Group Limited +1.86 28.500 +0.500 +1.79% 29.000 27.500 10/23/13
TSTL.LS Tristel Plc +1.82 33.500 +2.500 +8.06% 34.910 30.000 10/23/13
DSN.LS Densitron Technologies Plc +1.81 6.125 +0.125 +2.08% 6.170 6.125 10/23/13
SRSP.LS Sirius Petroleum Plc +1.80 3.750 +0.125 +3.45% 3.900 3.550 10/23/13
SOIL.LS Etfs Commodity Securities Limited +1.79 48.330 +1.000 +2.11% 48.500 47.750 10/23/13
NETD.LS Netdimensions [Holdings] Limited +1.78 61.500 +2.500 +4.24% 62.850 59.100 10/23/13
LOOK.LS Lookers Plc +1.77 126.500 +2.000 +1.61% 126.750 123.650 10/23/13
FCRE.LS F&C UK Real Estate Inves +1.76 75.000 +1.250 +1.69% 75.750 74.000 10/23/13
SCOP.LS Etfs Commodity Securities Limited +1.75 30.635 +0.545 +1.81% 30.635 30.570 10/23/13
PGD.LS Patagonia Gold Plc +1.75 13.500 +1.000 +8.00% 13.750 12.300 10/23/13
PTO.LS Publishing Technology Plc +1.74 622.500 +75.000 +13.70% 650.000 570.500 10/23/13
MAGP.LS Magnolia Petroleum Plc +1.74 2.875 +0.175 +6.48% 2.960 2.750 10/23/13
STJ.LS St. James's Place Plc +1.72 676.500 +12.500 +1.88% 678.290 661.500 10/23/13
DXNS.LS Dixons Retail Plc +1.70 48.200 +1.520 +3.26% 48.460 45.990 10/23/13
MARL.LS Mariana Resources Limited +1.68 3.200 +0.275 +9.40% 3.750 2.910 10/23/13
LAM.LS Lamprell Plc +1.68 165.750 +5.500 +3.43% 166.250 158.250 10/23/13
RCN.LS Redcentric Plc +1.64 84.500 +1.000 +1.20% 84.500 82.000 10/23/13
AN..LS Alternative Networks Plc +1.64 346.000 +7.500 +2.22% 348.635 342.328 10/23/13
MLC.LS Millennium & Copthorne Hotels Plc +1.63 615.500 +10.000 +1.65% 618.500 598.000 10/23/13
SALU.LS Etfs Commodity Securities Limited +1.62 72.325 +0.985 +1.38% 72.460 72.325 10/23/13
HEGY.LS Helius Energy Plc +1.62 9.750 +0.500 +5.41% 9.750 9.150 10/23/13
MAJE.LS Majedie Investments Plc +1.62 176.000 +5.750 +3.38% 176.000 174.750 10/23/13
PCF.LS Private & Commercial Finance Group Plc +1.62 9.250 +0.500 +5.71% 9.250 8.100 10/23/13
CATL.LS Etfs Commodity Securities Limited +1.61 6.731 +0.055 +0.82% 6.731 6.607 10/23/13
ELTZ.LS Electra Private Equity Investments Plc +1.60 140.375 +0.125 +0.09% 140.375 140.300 10/23/13
APF.LS Anglo Pacific Group Plc +1.60 226.250 +8.500 +3.90% 230.000 216.250 10/23/13
RGS.LS Regenersis Plc +1.60 280.500 +10.000 +3.70% 283.000 270.000 10/23/13
POS.LS Plexus Holdings Plc +1.60 256.000 +8.750 +3.54% 260.000 248.530 10/23/13
OPG.LS Opg Power Ventures Plc +1.59 61.000 +0.750 +1.24% 61.440 59.520 10/23/13
MBSP.LS Manchester Building Society +1.59 82.000 +1.750 +2.18% 84.000 80.250 10/23/13
TMMG.LS The Mission Marketing Group Plc +1.59 25.750 +0.500 +1.98% 26.500 25.250 10/23/13
CAL.LS Capital & Regional Plc +1.57 45.250 +1.250 +2.84% 45.250 43.875 10/23/13
CNC.LS Concurrent Technologies Plc +1.55 38.500 +1.000 +2.67% 38.500 36.000 10/23/13
NMC.LS Nmc Health Plc +1.55 360.900 +5.900 +1.66% 368.400 345.000 10/23/13
ADT.LS Adept Telecom Plc +1.55 145.000 +7.500 +5.45% 147.536 140.000 10/23/13
RYA.LS Ryanair Holdings Plc +1.54 6.448 +0.122 +1.93% 6.448 6.312 10/23/13
BHMU.LS Bh Macro Limited +1.54 19.660 +0.150 +0.77% 19.800 19.410 10/23/13
POG.LS Petropavlovsk Plc +1.53 80.000 +4.000 +5.26% 82.500 74.512 10/23/13
GLB.LS Glanbia Plc +1.53 9.800 +0.219 +2.29% 9.800 9.300 10/23/13
MOSB.LS Moss Bros Group Plc +1.52 75.000 +2.000 +2.74% 75.680 70.060 10/23/13
(0)
(0)
