Posted On: 10/24/2013 10:31:36 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 24, 2013 10:31:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PZE.VN Platino Energy Corp +3.17 0.800 +0.070 +9.59% 0.850 0.800 10:18
MTZ.VN Montana Exploration Corp +2.48 0.350 +0.050 +16.67% 0.350 0.320 09:56
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:04
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.900 0.870 10:20
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
SVL.VN Silvercrest Mines Inc. +1.35 1.980 +0.100 +5.32% 1.990 1.920 10:13
NTS.VN Nanotech Security Corp +1.30 1.660 +0.050 +3.11% 1.680 1.660 10:09
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 09:56
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 10:18
CKG.VN Chesapeake Gold Corp. +1.23 3.220 +0.110 +3.54% 3.220 3.220 10:01
DCK.VN Donnycreek Energy Inc +1.17 2.030 +0.070 +3.57% 2.040 1.970 10:08
QHR.VN Qhr Technologies Inc. +1.10 0.880 +0.030 +3.53% 0.880 0.880 10:18
ABM.VN Athabasca Minerals Inc. +1.02 1.560 +0.090 +6.12% 1.560 1.530 10:02
DXE.VN Dualex Energy International Inc. +0.94 0.275 +0.025 +10.00% 0.285 0.255 10:20
MQL.VN Marquee Energy Ltd +0.93 0.840 +0.040 +5.00% 0.840 0.820 10:18
JNX.VN Junex Inc. +0.92 0.600 +0.040 +7.14% 0.600 0.580 10:12
LCC.VN Lumina Copper Corp. +0.89 6.350 +0.180 +2.92% 6.400 6.200 10:20
NZ.VN New Zealand Energy Corp +0.86 0.450 +0.015 +3.45% 0.465 0.445 10:18
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 09:30
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
ENT.VN Entrec Transporation Services Ltd +0.83 1.510 +0.040 +2.72% 1.510 1.500 09:56
CEB.VN Ceiba Energy Services Inc +0.82 0.440 +0.040 +10.00% 0.440 0.420 09:40
RMC.VN Reservoir Minerals Inc +0.80 4.630 +0.070 +1.54% 4.630 4.600 09:30
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
BOZ.VN Banks Island Gold Ltd +0.70 0.560 +0.020 +3.70% 0.560 0.540 10:10
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.600 0.580 10:20
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 09:55
ZED.VN Zedi Inc. +0.62 0.820 +0.020 +2.50% 0.820 0.800 10:16
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:03
PAK.VN Pacific Coal Resources Ltd +0.61 0.550 +0.050 +10.00% 0.550 0.510 10:03
AUN.VN Aurcana Corporation +0.57 2.170 +0.090 +4.33% 2.170 2.080 10:20
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.330 09:56
NXT.VN Natcore Technology Inc. +0.46 1.240 +0.050 +4.20% 1.240 1.200 10:20
ZNN.VN Zenn Motor Company Inc. +0.46 1.160 +0.070 +6.42% 1.190 1.100 10:08
PRD.VN Prd Energy Inc +0.46 1.380 +0.070 +5.34% 1.390 1.320 10:20
DAP-U.VN Xpel Technologies Corp +0.45 1.440 +0.010 +0.70% 1.450 1.440 10:13
ZEN.VN Zenyatta Ventures Ltd +0.44 2.500 +0.080 +3.31% 2.550 2.460 10:20
NXE.VN Nexgen Energy Ltd +0.44 0.270 +0.005 +1.89% 0.280 0.270 10:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:13
NGC.VN Northern Graphite Corporation +0.43 0.750 +0.010 +1.35% 0.780 0.720 09:58
CFM.VN Confederation Minerals Ltd. +0.43 0.280 +0.010 +3.70% 0.280 0.270 10:11
ROG.VN Roxgold Inc. +0.42 0.610 +0.010 +1.67% 0.610 0.610 09:55
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 10:11
HN.VN High North Resources Ltd. +0.40 0.445 +0.015 +3.49% 0.445 0.430 10:07
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
GSV.VN Gold Standard Ventures Corp. +0.36 0.920 +0.040 +4.55% 0.920 0.900 10:05
AOI.VN Africa Oil Corp. +0.36 9.370 +0.150 +1.63% 9.430 9.310 10:20
SCZ.VN Santa Cruz Silver Mining +0.35 1.250 +0.020 +1.63% 1.250 1.230 09:37
YAK.VN Mongolia Growth Group Ltd +0.32 2.830 +0.070 +2.54% 2.830 2.800 10:10
IPT.VN Impact Silver Corp. +0.32 0.710 +0.010 +1.43% 0.710 0.710 09:30
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 09:30
QST.VN Questor Technology Inc. +0.29 1.450 +0.020 +1.40% 1.560 1.430 10:01
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
SFD.VN Nxt Energy Solutions Inc. +0.23 1.820 +0.020 +1.11% 1.870 1.820 09:31
ACN.VN Asher Resources Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.250 09:49
TMD.VN Titan Medical Inc. +0.16 0.485 +0.005 +1.04% 0.485 0.485 09:30
BCM.VN Bear Creek Mining Corp. +0.13 2.620 -0.030 -1.13% 2.700 2.580 10:19
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
RFC.VN Rifco Inc. unch 6.580 -0.050 -0.75% 6.630 6.580 10:05
PTA.VN Petroamerica Oil Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:20
KAM.VN Kaminak Gold Corporation unch 0.700 unch unch 0.700 0.700 09:41
TVE.VN Tamarack Valley Energy Ltd unch 3.600 +0.010 +0.28% 3.650 3.580 10:19
BLN.VN Blackline Gps Corp unch 1.270 unch unch 1.270 1.270 09:31
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.720 09:55
YO.VN Yoho Resources Inc unch 2.730 +0.030 +1.11% 2.740 2.700 10:14
FCU.VN Fission Uranium Co Npv unch 1.100 unch unch 1.110 1.100 10:18
ORG.VN Orca Gold Inc unch 0.410 unch unch 0.410 0.405 09:42
AMW.VN Alpha Minerals Inc unch 5.890 unch unch 5.890 5.850 09:48
PEA.VN Petrolia Inc. unch 0.770 unch unch 0.770 0.770 09:30
WDG.VN Giyani Gold Corp unch 0.600 unch unch 0.610 0.600 09:32
SPY.VN Sprylogics International Corp. unch 0.600 unch unch 0.600 0.600 09:32
DMI.VN Diamcor Mining Inc. unch 1.500 +0.010 +0.67% 1.500 1.490 10:14
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.200 +0.010 +0.84% 1.200 1.190 10:18
GFK.VN Gfk Resources Inc. unch 0.275 unch unch 0.275 0.275 09:30
MMY.VN Monument Mining Limited unch 0.310 unch unch 0.310 0.310 09:55
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 09:30
APO.VN Acasti Pharma Inc unch 2.350 +0.030 +1.29% 2.350 2.320 10:17
SSS.VN Stem Cell Therapeutics Corp. unch 0.270 -0.010 -3.57% 0.280 0.270 10:06
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56
FMS.VN Focus Metals Inc. unch 0.385 -0.020 -4.94% 0.405 0.385 10:20
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 09:45
CUU.VN Copper Fox Minerals Inc. unch 0.540 unch unch 0.540 0.540 10:13
INP.VN Input Capital Corp unch 1.770 unch unch 1.770 1.770 09:45
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:20
TLA.VN Titan Logix Corp unch 1.300 unch unch 1.300 1.300 09:30
CXO.VN Colorado Resources Ltd unch 0.290 +0.005 +1.75% 0.290 0.285 10:10
SXE.VN Strata X Ltd unch 0.430 unch unch 0.430 0.430 09:55
CEX.VN Contact Exploration Inc. unch 0.270 unch unch 0.270 0.270 09:42
GCU.VN Gold Canyon Resources Inc. unch 0.355 unch unch 0.355 0.355 10:04
PRY.VN Pinecrest Energy Inc. unch 0.570 +0.010 +1.79% 0.580 0.560 10:16
PAN.VN Pangolin Diamonds Corp unch 0.390 unch unch 0.390 0.375 09:34
NAA.VN Naina Capital Corp unch 0.450 unch unch 0.450 0.450 09:32
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 09:52
MMT.VN Mart Resources Inc unch 1.170 unch unch 1.180 1.170 10:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PZE.VN Platino Energy Corp +3.17 0.800 +0.070 +9.59% 0.850 0.800 10:18
MTZ.VN Montana Exploration Corp +2.48 0.350 +0.050 +16.67% 0.350 0.320 09:56
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:04
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.900 0.870 10:20
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
SVL.VN Silvercrest Mines Inc. +1.35 1.980 +0.100 +5.32% 1.990 1.920 10:13
NTS.VN Nanotech Security Corp +1.30 1.660 +0.050 +3.11% 1.680 1.660 10:09
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 09:56
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 10:18
CKG.VN Chesapeake Gold Corp. +1.23 3.220 +0.110 +3.54% 3.220 3.220 10:01
DCK.VN Donnycreek Energy Inc +1.17 2.030 +0.070 +3.57% 2.040 1.970 10:08
QHR.VN Qhr Technologies Inc. +1.10 0.880 +0.030 +3.53% 0.880 0.880 10:18
ABM.VN Athabasca Minerals Inc. +1.02 1.560 +0.090 +6.12% 1.560 1.530 10:02
DXE.VN Dualex Energy International Inc. +0.94 0.275 +0.025 +10.00% 0.285 0.255 10:20
MQL.VN Marquee Energy Ltd +0.93 0.840 +0.040 +5.00% 0.840 0.820 10:18
JNX.VN Junex Inc. +0.92 0.600 +0.040 +7.14% 0.600 0.580 10:12
LCC.VN Lumina Copper Corp. +0.89 6.350 +0.180 +2.92% 6.400 6.200 10:20
NZ.VN New Zealand Energy Corp +0.86 0.450 +0.015 +3.45% 0.465 0.445 10:18
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 09:30
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
ENT.VN Entrec Transporation Services Ltd +0.83 1.510 +0.040 +2.72% 1.510 1.500 09:56
CEB.VN Ceiba Energy Services Inc +0.82 0.440 +0.040 +10.00% 0.440 0.420 09:40
RMC.VN Reservoir Minerals Inc +0.80 4.630 +0.070 +1.54% 4.630 4.600 09:30
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
BOZ.VN Banks Island Gold Ltd +0.70 0.560 +0.020 +3.70% 0.560 0.540 10:10
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.600 0.580 10:20
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 09:55
ZED.VN Zedi Inc. +0.62 0.820 +0.020 +2.50% 0.820 0.800 10:16
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:03
PAK.VN Pacific Coal Resources Ltd +0.61 0.550 +0.050 +10.00% 0.550 0.510 10:03
AUN.VN Aurcana Corporation +0.57 2.170 +0.090 +4.33% 2.170 2.080 10:20
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.330 09:56
NXT.VN Natcore Technology Inc. +0.46 1.240 +0.050 +4.20% 1.240 1.200 10:20
ZNN.VN Zenn Motor Company Inc. +0.46 1.160 +0.070 +6.42% 1.190 1.100 10:08
PRD.VN Prd Energy Inc +0.46 1.380 +0.070 +5.34% 1.390 1.320 10:20
DAP-U.VN Xpel Technologies Corp +0.45 1.440 +0.010 +0.70% 1.450 1.440 10:13
ZEN.VN Zenyatta Ventures Ltd +0.44 2.500 +0.080 +3.31% 2.550 2.460 10:20
NXE.VN Nexgen Energy Ltd +0.44 0.270 +0.005 +1.89% 0.280 0.270 10:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:13
NGC.VN Northern Graphite Corporation +0.43 0.750 +0.010 +1.35% 0.780 0.720 09:58
CFM.VN Confederation Minerals Ltd. +0.43 0.280 +0.010 +3.70% 0.280 0.270 10:11
ROG.VN Roxgold Inc. +0.42 0.610 +0.010 +1.67% 0.610 0.610 09:55
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 10:11
HN.VN High North Resources Ltd. +0.40 0.445 +0.015 +3.49% 0.445 0.430 10:07
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
GSV.VN Gold Standard Ventures Corp. +0.36 0.920 +0.040 +4.55% 0.920 0.900 10:05
AOI.VN Africa Oil Corp. +0.36 9.370 +0.150 +1.63% 9.430 9.310 10:20
SCZ.VN Santa Cruz Silver Mining +0.35 1.250 +0.020 +1.63% 1.250 1.230 09:37
YAK.VN Mongolia Growth Group Ltd +0.32 2.830 +0.070 +2.54% 2.830 2.800 10:10
IPT.VN Impact Silver Corp. +0.32 0.710 +0.010 +1.43% 0.710 0.710 09:30
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 09:30
QST.VN Questor Technology Inc. +0.29 1.450 +0.020 +1.40% 1.560 1.430 10:01
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
SFD.VN Nxt Energy Solutions Inc. +0.23 1.820 +0.020 +1.11% 1.870 1.820 09:31
ACN.VN Asher Resources Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.250 09:49
TMD.VN Titan Medical Inc. +0.16 0.485 +0.005 +1.04% 0.485 0.485 09:30
BCM.VN Bear Creek Mining Corp. +0.13 2.620 -0.030 -1.13% 2.700 2.580 10:19
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
RFC.VN Rifco Inc. unch 6.580 -0.050 -0.75% 6.630 6.580 10:05
PTA.VN Petroamerica Oil Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:20
KAM.VN Kaminak Gold Corporation unch 0.700 unch unch 0.700 0.700 09:41
TVE.VN Tamarack Valley Energy Ltd unch 3.600 +0.010 +0.28% 3.650 3.580 10:19
BLN.VN Blackline Gps Corp unch 1.270 unch unch 1.270 1.270 09:31
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.720 09:55
YO.VN Yoho Resources Inc unch 2.730 +0.030 +1.11% 2.740 2.700 10:14
FCU.VN Fission Uranium Co Npv unch 1.100 unch unch 1.110 1.100 10:18
ORG.VN Orca Gold Inc unch 0.410 unch unch 0.410 0.405 09:42
AMW.VN Alpha Minerals Inc unch 5.890 unch unch 5.890 5.850 09:48
PEA.VN Petrolia Inc. unch 0.770 unch unch 0.770 0.770 09:30
WDG.VN Giyani Gold Corp unch 0.600 unch unch 0.610 0.600 09:32
SPY.VN Sprylogics International Corp. unch 0.600 unch unch 0.600 0.600 09:32
DMI.VN Diamcor Mining Inc. unch 1.500 +0.010 +0.67% 1.500 1.490 10:14
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.200 +0.010 +0.84% 1.200 1.190 10:18
GFK.VN Gfk Resources Inc. unch 0.275 unch unch 0.275 0.275 09:30
MMY.VN Monument Mining Limited unch 0.310 unch unch 0.310 0.310 09:55
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 09:30
APO.VN Acasti Pharma Inc unch 2.350 +0.030 +1.29% 2.350 2.320 10:17
SSS.VN Stem Cell Therapeutics Corp. unch 0.270 -0.010 -3.57% 0.280 0.270 10:06
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56
FMS.VN Focus Metals Inc. unch 0.385 -0.020 -4.94% 0.405 0.385 10:20
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 09:45
CUU.VN Copper Fox Minerals Inc. unch 0.540 unch unch 0.540 0.540 10:13
INP.VN Input Capital Corp unch 1.770 unch unch 1.770 1.770 09:45
NVS.VN Novus Energy Inc. unch 1.150 unch unch 1.150 1.140 10:20
TLA.VN Titan Logix Corp unch 1.300 unch unch 1.300 1.300 09:30
CXO.VN Colorado Resources Ltd unch 0.290 +0.005 +1.75% 0.290 0.285 10:10
SXE.VN Strata X Ltd unch 0.430 unch unch 0.430 0.430 09:55
CEX.VN Contact Exploration Inc. unch 0.270 unch unch 0.270 0.270 09:42
GCU.VN Gold Canyon Resources Inc. unch 0.355 unch unch 0.355 0.355 10:04
PRY.VN Pinecrest Energy Inc. unch 0.570 +0.010 +1.79% 0.580 0.560 10:16
PAN.VN Pangolin Diamonds Corp unch 0.390 unch unch 0.390 0.375 09:34
NAA.VN Naina Capital Corp unch 0.450 unch unch 0.450 0.450 09:32
FPC.VN Falco Pacific Resource Group Inc unch 0.400 unch unch 0.400 0.400 09:52
MMT.VN Mart Resources Inc unch 1.170 unch unch 1.180 1.170 10:00
(0)
(0)
