Posted On: 10/23/2013 12:30:01 PM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 23, 2013 12:29:37 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.09 147.550 +12.810 +9.51% 147.700 138.420 12:19
CNR.TO Canadian National Railway Co. +3.89 115.620 +5.870 +5.35% 115.790 111.160 12:18
ECA.TO Encana Corp. +3.54 19.590 +0.800 +4.26% 19.790 18.610 12:19
CLS.TO Celestica Inc. Sv +3.50 11.650 +0.870 +8.07% 11.680 10.990 12:18
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.35 28.620 +0.070 +0.25% 28.620 28.570 11:53
DRX.TO Adf Group Inc. Sv +3.27 2.500 +0.160 +6.84% 2.500 2.350 11:45
FSV.TO Firstservice Corporation Sv +2.96 43.070 +1.350 +3.24% 43.380 41.970 12:12
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.500 unch unch 9.600 9.500 12:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.84 19.510 +0.040 +0.21% 19.520 19.470 12:18
DLR.TO Horizons US Dollar Currency ETF +2.74 10.340 +0.090 +0.88% 10.350 10.280 11:39
AI.TO Atrium Mortgage Investment Corp +2.66 10.220 +0.120 +1.19% 10.330 10.140 12:13
XBB.TO Ishares Dex Universe Bond Index Fund +2.64 30.290 +0.120 +0.40% 30.320 30.220 12:18
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.58 23.880 +0.380 +1.62% 23.880 23.340 11:51
PAR-UN.TO Partners REIT +2.58 6.350 +0.330 +5.48% 6.400 6.020 12:09
XGB.TO Ishares Dex All Govt Bond Idx Fd +2.54 20.990 +0.100 +0.48% 21.010 20.910 12:17
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.000 11:39
T.TO Telus Corporation +2.26 36.500 +0.750 +2.10% 36.980 35.750 12:17
F-UN.TO Fam Real Estate Investment Trust +2.17 8.790 +0.160 +1.85% 8.790 8.680 12:18
SGY.TO Surge Energy Inc +2.10 6.990 +0.270 +4.02% 7.300 6.830 12:18
HEX.TO Horizons Enhanced Income Equity ETF +1.99 7.160 +0.070 +0.99% 7.160 7.090 12:19
NPI.TO Northland Power Inc. +1.95 17.170 +0.290 +1.72% 17.200 16.850 12:17
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 11:36
IPL.TO Inter Pipeline Ltd. +1.92 26.360 +0.360 +1.38% 26.390 25.950 12:19
ZCS.TO BMO Short Corp Bond Index ETF +1.90 14.790 +0.040 +0.27% 14.790 14.760 12:16
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.89 22.910 +0.230 +1.01% 22.910 22.750 11:45
CAE.TO Cae Inc +1.89 11.480 +0.190 +1.68% 11.540 11.295 12:17
CAS.TO Cascades Inc +1.86 5.790 +0.130 +2.30% 5.810 5.680 12:12
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.79 23.660 +0.160 +0.68% 23.790 23.510 12:00
MPV.TO Mountain Prov J +1.79 5.220 +0.170 +3.37% 5.240 5.080 11:54
TCL-A.TO Transcontinental Inc. Cl A Sv +1.78 16.400 +0.650 +4.13% 16.440 15.660 12:19
HRR-UN.TO Australian REIT Income Fund +1.78 8.800 +0.170 +1.97% 8.940 8.670 11:18
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
NXJ.TO Nexj Systems Inc +1.70 2.550 +0.150 +6.25% 2.560 2.520 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.65 25.600 +0.160 +0.63% 25.600 25.450 12:12
STB.TO Student Transportation Inc. +1.64 6.770 +0.080 +1.20% 6.770 6.650 12:18
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
GH.TO Gamehost Inc. +1.55 14.420 +0.170 +1.19% 14.490 14.290 11:33
VRX.TO Valeant Pharmaceuticals Intl Inc +1.54 118.480 +2.700 +2.33% 118.600 115.310 12:18
HAB.TO Horizons Corporate Bond ETF +1.54 10.530 +0.040 +0.38% 10.530 10.490 12:18
XTR.TO Ishares Diversified Monthly Income Fund +1.48 12.060 +0.040 +0.33% 12.060 12.030 12:10
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.330 15.310 10:59
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.43 20.880 +0.060 +0.29% 20.890 20.820 12:08
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.43 102.000 +0.500 +0.49% 102.000 101.990 11:12
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.37 74.700 +1.700 +2.33% 74.700 74.700 11:53
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.36 76.950 +0.800 +1.05% 77.550 76.150 12:17
CCA.TO Cogeco Cable Inc. Sv +1.36 49.750 +0.850 +1.74% 49.750 49.000 12:10
XIU.TO Ishares Sp TSX 60 Index Fund +1.34 19.195 +0.125 +0.66% 19.210 19.060 12:18
BCB.TO Cott Corp +1.33 8.380 +0.120 +1.45% 8.390 8.220 12:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.33 24.920 +0.150 +0.61% 25.000 24.780 11:55
TA.TO Transalta Corporation +1.32 14.130 +0.180 +1.29% 14.140 13.950 12:18
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.31 4.620 +0.140 +3.12% 4.680 4.590 12:18
FSZ.TO Fiera Capital Corp +1.30 12.500 +0.110 +0.89% 12.590 12.300 12:17
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.28 21.990 +0.110 +0.50% 21.990 21.920 11:30
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.710 16.670 12:04
EFH.TO Egi Financial Holdings Inc. +1.27 14.200 +0.280 +2.01% 14.200 13.960 11:38
FTS.TO Fortis Inc +1.24 32.580 +0.290 +0.90% 32.640 32.170 12:18
ZCM.TO BMO Mid Corporate Bond Index ETF +1.23 15.650 +0.060 +0.38% 15.650 15.620 12:06
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 10:36
EMP-R.TO Empire Company Ltd Sub Receipts +1.22 77.100 +0.800 +1.05% 77.500 76.480 12:19
THI.TO Tim Hortons Inc. +1.22 62.400 +0.370 +0.60% 62.550 62.000 12:18
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.21 2.540 +0.060 +2.42% 2.650 2.520 11:12
DC-A.TO Dundee Corp. Cl.A Sv +1.19 19.890 +0.180 +0.91% 20.080 19.780 12:16
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:42
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.19 22.080 +0.250 +1.15% 22.120 21.770 12:17
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
ACO-X.TO Atco Ltd. Cl.I Nv +1.15 47.280 +0.580 +1.24% 47.580 46.690 12:18
EXF.TO Exfo Inc +1.15 5.750 +0.170 +3.05% 5.770 5.610 11:45
HXT.TO Horizons Sp Tsx60 Index ETF +1.15 23.570 +0.130 +0.55% 23.580 23.410 12:16
SOY.TO Sunopta Inc. +1.14 11.140 +0.210 +1.92% 11.160 10.940 12:05
BPY-UN.TO Brookfield Property Partners Lp +1.12 20.400 +0.160 +0.79% 20.440 20.100 12:00
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 90.990 +0.990 +1.10% 91.000 90.990 12:08
NPR-UN.TO Northern Property REIT +1.10 28.845 +0.265 +0.93% 28.950 28.620 12:17
EQU.TO Equal Energy Ltd +1.10 5.000 +0.040 +0.81% 5.010 4.960 11:40
GLV-A.TO Groupe Laperriere +1.10 4.240 +0.240 +6.00% 4.240 4.020 12:09
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.07 47.390 +0.360 +0.77% 47.480 47.000 12:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.07 13.150 +0.140 +1.08% 13.240 12.970 12:18
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
RY.TO Royal Bank Of Canada +1.05 69.640 +0.490 +0.71% 69.790 68.950 12:19
PUR.TO Pure Technologies Ltd +1.03 5.900 +0.140 +2.43% 5.900 5.790 12:08
POT.TO Potash Corp Of Sask Inc +1.03 33.000 +0.410 +1.26% 33.080 32.530 12:19
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 11:53
NA.TO National Bank Of Canada +1.01 89.150 +0.540 +0.61% 89.210 88.290 12:19
ARX.TO Arc Resources Ltd. +1.00 27.880 +0.310 +1.12% 27.880 27.480 12:18
AGU.TO Agrium Inc +0.99 90.330 +1.060 +1.19% 90.480 89.220 12:19
TRP.TO Transcanada Corp. +0.98 46.310 +0.380 +0.83% 46.380 45.850 12:19
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
BEI-UN.TO Boardwalk Real Estate Investment Trust +0.97 59.650 +0.640 +1.08% 59.650 58.820 12:15
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.95 41.840 +0.410 +0.99% 41.880 41.350 12:19
TRQ.TO Turquoise Hill Resources Ltd. +0.95 5.335 +0.225 +4.40% 5.340 4.980 12:17
CWT-UN.TO Calloway Real Estate Investment Trust +0.94 25.490 +0.190 +0.75% 25.560 25.160 12:19
JE.TO Just Energy Group Inc +0.93 7.580 +0.140 +1.88% 7.610 7.420 12:18
VSN.TO Veresen Inc. +0.93 12.530 +0.080 +0.64% 12.550 12.470 12:16
RY-PR-I.TO Royal Bank Pref Series Aj +0.93 25.140 +0.080 +0.32% 25.140 25.050 11:50
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.92 20.230 +0.100 +0.50% 20.340 20.130 11:30
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +0.92 25.250 +0.090 +0.36% 25.250 25.150 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.09 147.550 +12.810 +9.51% 147.700 138.420 12:19
CNR.TO Canadian National Railway Co. +3.89 115.620 +5.870 +5.35% 115.790 111.160 12:18
ECA.TO Encana Corp. +3.54 19.590 +0.800 +4.26% 19.790 18.610 12:19
CLS.TO Celestica Inc. Sv +3.50 11.650 +0.870 +8.07% 11.680 10.990 12:18
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.35 28.620 +0.070 +0.25% 28.620 28.570 11:53
DRX.TO Adf Group Inc. Sv +3.27 2.500 +0.160 +6.84% 2.500 2.350 11:45
FSV.TO Firstservice Corporation Sv +2.96 43.070 +1.350 +3.24% 43.380 41.970 12:12
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.500 unch unch 9.600 9.500 12:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.84 19.510 +0.040 +0.21% 19.520 19.470 12:18
DLR.TO Horizons US Dollar Currency ETF +2.74 10.340 +0.090 +0.88% 10.350 10.280 11:39
AI.TO Atrium Mortgage Investment Corp +2.66 10.220 +0.120 +1.19% 10.330 10.140 12:13
XBB.TO Ishares Dex Universe Bond Index Fund +2.64 30.290 +0.120 +0.40% 30.320 30.220 12:18
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.58 23.880 +0.380 +1.62% 23.880 23.340 11:51
PAR-UN.TO Partners REIT +2.58 6.350 +0.330 +5.48% 6.400 6.020 12:09
XGB.TO Ishares Dex All Govt Bond Idx Fd +2.54 20.990 +0.100 +0.48% 21.010 20.910 12:17
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.000 11:39
T.TO Telus Corporation +2.26 36.500 +0.750 +2.10% 36.980 35.750 12:17
F-UN.TO Fam Real Estate Investment Trust +2.17 8.790 +0.160 +1.85% 8.790 8.680 12:18
SGY.TO Surge Energy Inc +2.10 6.990 +0.270 +4.02% 7.300 6.830 12:18
HEX.TO Horizons Enhanced Income Equity ETF +1.99 7.160 +0.070 +0.99% 7.160 7.090 12:19
NPI.TO Northland Power Inc. +1.95 17.170 +0.290 +1.72% 17.200 16.850 12:17
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 11:36
IPL.TO Inter Pipeline Ltd. +1.92 26.360 +0.360 +1.38% 26.390 25.950 12:19
ZCS.TO BMO Short Corp Bond Index ETF +1.90 14.790 +0.040 +0.27% 14.790 14.760 12:16
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.89 22.910 +0.230 +1.01% 22.910 22.750 11:45
CAE.TO Cae Inc +1.89 11.480 +0.190 +1.68% 11.540 11.295 12:17
CAS.TO Cascades Inc +1.86 5.790 +0.130 +2.30% 5.810 5.680 12:12
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.79 23.660 +0.160 +0.68% 23.790 23.510 12:00
MPV.TO Mountain Prov J +1.79 5.220 +0.170 +3.37% 5.240 5.080 11:54
TCL-A.TO Transcontinental Inc. Cl A Sv +1.78 16.400 +0.650 +4.13% 16.440 15.660 12:19
HRR-UN.TO Australian REIT Income Fund +1.78 8.800 +0.170 +1.97% 8.940 8.670 11:18
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
NXJ.TO Nexj Systems Inc +1.70 2.550 +0.150 +6.25% 2.560 2.520 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.65 25.600 +0.160 +0.63% 25.600 25.450 12:12
STB.TO Student Transportation Inc. +1.64 6.770 +0.080 +1.20% 6.770 6.650 12:18
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
GH.TO Gamehost Inc. +1.55 14.420 +0.170 +1.19% 14.490 14.290 11:33
VRX.TO Valeant Pharmaceuticals Intl Inc +1.54 118.480 +2.700 +2.33% 118.600 115.310 12:18
HAB.TO Horizons Corporate Bond ETF +1.54 10.530 +0.040 +0.38% 10.530 10.490 12:18
XTR.TO Ishares Diversified Monthly Income Fund +1.48 12.060 +0.040 +0.33% 12.060 12.030 12:10
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.330 15.310 10:59
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.43 20.880 +0.060 +0.29% 20.890 20.820 12:08
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.43 102.000 +0.500 +0.49% 102.000 101.990 11:12
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.37 74.700 +1.700 +2.33% 74.700 74.700 11:53
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.36 76.950 +0.800 +1.05% 77.550 76.150 12:17
CCA.TO Cogeco Cable Inc. Sv +1.36 49.750 +0.850 +1.74% 49.750 49.000 12:10
XIU.TO Ishares Sp TSX 60 Index Fund +1.34 19.195 +0.125 +0.66% 19.210 19.060 12:18
BCB.TO Cott Corp +1.33 8.380 +0.120 +1.45% 8.390 8.220 12:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.33 24.920 +0.150 +0.61% 25.000 24.780 11:55
TA.TO Transalta Corporation +1.32 14.130 +0.180 +1.29% 14.140 13.950 12:18
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.31 4.620 +0.140 +3.12% 4.680 4.590 12:18
FSZ.TO Fiera Capital Corp +1.30 12.500 +0.110 +0.89% 12.590 12.300 12:17
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.28 21.990 +0.110 +0.50% 21.990 21.920 11:30
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.710 16.670 12:04
EFH.TO Egi Financial Holdings Inc. +1.27 14.200 +0.280 +2.01% 14.200 13.960 11:38
FTS.TO Fortis Inc +1.24 32.580 +0.290 +0.90% 32.640 32.170 12:18
ZCM.TO BMO Mid Corporate Bond Index ETF +1.23 15.650 +0.060 +0.38% 15.650 15.620 12:06
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 10:36
EMP-R.TO Empire Company Ltd Sub Receipts +1.22 77.100 +0.800 +1.05% 77.500 76.480 12:19
THI.TO Tim Hortons Inc. +1.22 62.400 +0.370 +0.60% 62.550 62.000 12:18
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.21 2.540 +0.060 +2.42% 2.650 2.520 11:12
DC-A.TO Dundee Corp. Cl.A Sv +1.19 19.890 +0.180 +0.91% 20.080 19.780 12:16
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:42
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.19 22.080 +0.250 +1.15% 22.120 21.770 12:17
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
ACO-X.TO Atco Ltd. Cl.I Nv +1.15 47.280 +0.580 +1.24% 47.580 46.690 12:18
EXF.TO Exfo Inc +1.15 5.750 +0.170 +3.05% 5.770 5.610 11:45
HXT.TO Horizons Sp Tsx60 Index ETF +1.15 23.570 +0.130 +0.55% 23.580 23.410 12:16
SOY.TO Sunopta Inc. +1.14 11.140 +0.210 +1.92% 11.160 10.940 12:05
BPY-UN.TO Brookfield Property Partners Lp +1.12 20.400 +0.160 +0.79% 20.440 20.100 12:00
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 90.990 +0.990 +1.10% 91.000 90.990 12:08
NPR-UN.TO Northern Property REIT +1.10 28.845 +0.265 +0.93% 28.950 28.620 12:17
EQU.TO Equal Energy Ltd +1.10 5.000 +0.040 +0.81% 5.010 4.960 11:40
GLV-A.TO Groupe Laperriere +1.10 4.240 +0.240 +6.00% 4.240 4.020 12:09
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.07 47.390 +0.360 +0.77% 47.480 47.000 12:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.07 13.150 +0.140 +1.08% 13.240 12.970 12:18
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
RY.TO Royal Bank Of Canada +1.05 69.640 +0.490 +0.71% 69.790 68.950 12:19
PUR.TO Pure Technologies Ltd +1.03 5.900 +0.140 +2.43% 5.900 5.790 12:08
POT.TO Potash Corp Of Sask Inc +1.03 33.000 +0.410 +1.26% 33.080 32.530 12:19
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 11:53
NA.TO National Bank Of Canada +1.01 89.150 +0.540 +0.61% 89.210 88.290 12:19
ARX.TO Arc Resources Ltd. +1.00 27.880 +0.310 +1.12% 27.880 27.480 12:18
AGU.TO Agrium Inc +0.99 90.330 +1.060 +1.19% 90.480 89.220 12:19
TRP.TO Transcanada Corp. +0.98 46.310 +0.380 +0.83% 46.380 45.850 12:19
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
BEI-UN.TO Boardwalk Real Estate Investment Trust +0.97 59.650 +0.640 +1.08% 59.650 58.820 12:15
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.95 41.840 +0.410 +0.99% 41.880 41.350 12:19
TRQ.TO Turquoise Hill Resources Ltd. +0.95 5.335 +0.225 +4.40% 5.340 4.980 12:17
CWT-UN.TO Calloway Real Estate Investment Trust +0.94 25.490 +0.190 +0.75% 25.560 25.160 12:19
JE.TO Just Energy Group Inc +0.93 7.580 +0.140 +1.88% 7.610 7.420 12:18
VSN.TO Veresen Inc. +0.93 12.530 +0.080 +0.64% 12.550 12.470 12:16
RY-PR-I.TO Royal Bank Pref Series Aj +0.93 25.140 +0.080 +0.32% 25.140 25.050 11:50
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.92 20.230 +0.100 +0.50% 20.340 20.130 11:30
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +0.92 25.250 +0.090 +0.36% 25.250 25.150 11:51
(0)
(0)
