Pink Sheets Most Active Stocks Wednesday, October 23, 2013 12:23:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTCNF Telit Communications +4.62 8.2972 +6.4972 +360.96% 8.2972 8.2972 11:58
HMRTY Home Retail Group Pl +3.32 12.3300 +0.4200 +3.53% 12.4600 12.3200 11:56
CRTSF Chr. Hansen Holding +2.99 38.1500 +1.5500 +4.23% 38.1500 38.1500 10:52
HTHIY Hitachi +2.95 65.9500 +2.4500 +3.86% 66.0000 63.4485 12:01
ECPCY Estacio Particip ADR +2.63 7.9800 +0.6500 +8.87% 8.0000 7.8400 11:55
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
NZTCY Telecom Corporation Of New Zealand +2.37 9.8100 +0.1900 +1.98% 9.8800 9.6800 12:03
NTCXF Natcore Technology +2.32 1.1400 +0.1200 +11.76% 1.2060 1.0500 12:06
LEDIF Led Medical +2.31 0.5350 +0.0750 +16.30% 0.5350 0.4600 11:51
ECSL Ecare Solutions Inc +2.09 0.5100 +0.1000 +24.39% 0.5100 0.4100 10:27
WGCBP W2007 Grace Pfd B +1.99 12.2100 +1.1100 +10.00% 12.2100 11.7500 10:44
INPCF Input Capital +1.97 1.7030 +0.0644 +3.93% 1.7030 1.6949 12:02
ABLZF Abb Ltd Zuerich +1.95 24.8429 +0.5929 +2.44% 24.8429 24.8429 11:49
ARIS Ari Network Svcs +1.67 3.2500 +0.1000 +3.17% 3.2500 3.2500 10:11
PTSRF Partners Real Estate +1.59 6.0862 +0.2962 +5.12% 6.0862 5.8217 12:01
CABC CA Bk Of Commerc[Ca] +1.57 11.5000 +0.4000 +3.60% 11.5000 11.5000 11:47
MOJO Mojo Organics Inc. +1.56 2.6500 +0.2800 +11.81% 2.7000 2.6500 12:02
CARE Carter Bank&Tr [Va] +1.56 11.2000 +0.0900 +0.81% 11.2000 11.1200 11:18
NVZMY Novozymes Unspn ADR +1.54 40.6500 +0.8700 +2.19% 40.6700 40.4800 11:29
ORKLY Orkla As Spons ADR +1.52 7.8200 +0.1000 +1.30% 7.8861 7.8200 11:10
DYAI Dyadic International +1.50 1.7300 +0.0800 +4.85% 1.7700 1.6500 12:07
CAKFY Celesio Ag ADR +1.48 5.9600 +0.3800 +6.81% 5.9600 5.8700 11:29
BLFS Biolife Solutions +1.48 0.9900 +0.0400 +4.21% 0.9910 0.9500 12:04
SRWRF Solarworld Ag Npv +1.47 1.3100 +0.1800 +15.93% 1.3100 1.1800 11:09
BHWB Blackhawk Bancorp Inc +1.46 9.5000 +0.3500 +3.83% 11.5000 9.4900 10:56
PMGYF Perpetual Energy Ind +1.46 1.0600 +0.0300 +2.91% 1.0600 1.0300 11:53
RTRX Desert Gateway Inc. +1.46 7.0000 +0.5000 +7.69% 7.2000 7.0000 12:04
OSGIQ Overseas Shipholding Group +1.44 2.8000 +0.3000 +12.00% 2.8000 2.5000 11:56
CHBT China-Biotics +1.41 2.5000 +0.1900 +8.23% 2.5000 2.1500 11:37
NHYDY Norsk Hydro ADR +1.40 4.6000 +0.1100 +2.45% 4.6900 4.5300 10:34
SZEVY Suez Environnement C +1.39 8.6700 +0.1700 +2.00% 8.6800 8.6200 12:07
WMIH Wmi Holdings +1.39 1.1800 +0.0200 +1.72% 1.2000 1.1600 11:52
MRVC M R V Commun Inc +1.38 10.9500 +0.3500 +3.30% 11.0000 10.6000 11:42
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
GSPH Geospatial Holdings +1.34 0.5200 +0.0650 +14.29% 0.5200 0.4790 12:00
NILSY Jsc Mmc Norilsk ADR +1.33 15.5700 +0.2300 +1.50% 15.6200 15.5300 11:45
MKTY Mechanical Technolgy +1.31 0.9000 +0.0700 +8.43% 0.9000 0.8000 10:21
AFLYY Air France Ads +1.30 10.5000 +0.1900 +1.84% 10.5000 10.5000 09:32
LZAGY Lonza Group Ag +1.30 8.7400 +0.1300 +1.51% 8.7600 8.7100 11:51
CBNR Cubic Energy Inc +1.28 0.3900 +0.0280 +7.73% 0.3900 0.3600 11:03
USGIF U S Silver & Gold +1.28 0.4888 +0.0148 +3.12% 0.4888 0.4640 11:40
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 10:58
XXII 22Nd Cent +1.28 1.2500 +0.0700 +5.93% 1.2500 1.1900 12:08
PFLC Pacific Financial Corporation +1.26 6.7000 +0.1500 +2.29% 6.7000 6.5700 11:16
TTNDY Techtronic Industries Co. Ltd. +1.24 12.3100 +0.2400 +1.99% 12.3600 12.1900 12:03
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:56
IOGA Inscor Inc +1.21 0.4300 +0.0300 +7.50% 0.4775 0.4100 12:05
MNGGF Mongolia Growth Grou +1.21 2.7099 +0.1499 +5.86% 2.7100 2.6000 11:19
BLLAY Billabong Intl ADR +1.21 0.7550 +0.0275 +3.78% 0.7674 0.7400 11:27
TSCDF Tesco Plc Ord +1.20 6.0861 +0.1161 +1.94% 6.1012 5.9300 11:55
CDKNF Cayden Res Inc +1.18 1.4544 +0.0544 +3.89% 1.5500 1.4500 10:59
UBQU Ubiquitech Software +1.18 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:39
DBMBF Deutsche Bank +1.15 1.8293 +0.0646 +3.66% 1.8293 1.8293 10:58
ESLOY Essilor Intl ADR +1.14 55.2700 +0.6700 +1.23% 55.2700 55.2700 10:09
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
LYSDY Lynas Corp ADR +1.11 0.3594 +0.0153 +4.45% 0.3594 0.3400 11:13
DBRM Daybreak Oil & Gas +1.10 0.4000 +0.0500 +14.29% 0.4200 0.3400 11:48
RHHVF Roche Hldg Ag Div Rt +1.10 278.9251 +3.3251 +1.21% 278.9251 276.2257 10:42
RDSMY Royal D S M Nv ADR +1.09 19.1400 +0.3750 +2.00% 19.1500 19.0900 12:07
SAFRF Safran S.A. Ord Shs +1.09 65.5133 +1.2431 +1.93% 65.5133 65.5133 11:24
LGCUF Luna Gold Corp +1.07 1.6759 +0.0867 +5.46% 1.6759 1.6759 10:56
MNHVF Marine Harvest Asa +1.07 1.1900 +0.0300 +2.59% 1.1900 1.1899 09:55
IEHC Ieh Corp +1.05 4.2000 +0.1100 +2.69% 4.2000 4.1600 11:04
UUGRY United Utilities Gro +1.04 23.2900 +0.2200 +0.95% 23.4500 23.2900 11:13
FSNUY Fresenius Se & Co Kg +1.04 16.3000 +0.1900 +1.18% 16.3100 16.2500 10:52
ALPMY Astellas Pharma Inc +1.03 13.4900 +0.2000 +1.50% 13.5700 13.4200 12:08
PEUGY Peugeot S A Spons Ad +1.02 14.8700 +0.4965 +3.45% 14.8800 14.8000 11:41
JPPML JP Morgan Chase +0.99 980.6250 +10.6250 +1.10% 980.6250 977.5000 10:44
AMADY Amadeus It Hlds Sa +0.98 37.5100 +0.3600 +0.97% 37.6900 37.2600 12:01
AZNCF Astrazeneca Plc Ord +0.98 52.6368 +0.7118 +1.37% 52.6368 52.6368 11:48
POGS Pioneer Oil & Gas +0.97 2.0500 +0.3500 +20.59% 2.0500 1.9000 11:23
SPIHF Sphere 3D Corp +0.97 3.7515 +0.1565 +4.35% 3.7515 3.7515 10:58
PPERY Pt Bk Mandiri Pe ADR +0.96 7.4200 +0.1800 +2.49% 7.4900 7.3900 12:02
EGDFF Energold Drilling Co +0.96 2.0600 +0.0729 +3.67% 2.0700 1.9700 11:35
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 10:03
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.4910 11:47
GRDH Guardian 8 Hldgs +0.89 0.6800 +0.0500 +7.94% 0.6890 0.6300 10:17
COLUF Colossus Minerals +0.87 0.5840 +0.0265 +4.75% 0.5840 0.5446 11:31
ENGGY Enagas Sa Unsp ADR +0.84 13.2500 +0.1300 +0.99% 13.2500 13.0600 10:59
MEGGF Meggitt Plc +0.83 9.1675 +0.1614 +1.79% 9.1675 8.9000 11:53
BTGGF Btg Plc +0.82 6.6700 +0.2000 +3.09% 6.6700 6.6700 10:00
ICAGY International Cons A +0.82 29.4800 +0.3600 +1.24% 29.5200 29.4800 11:20
VGTL Vgtel Inc. +0.81 1.9000 +0.0500 +2.70% 1.9000 1.7600 11:49
IVPAF Ivanplats +0.81 2.3000 +0.0800 +3.60% 2.3000 2.3000 10:45
NVLT Novelos Therapeutics +0.80 0.3986 +0.0186 +4.89% 0.4000 0.3986 11:35
EORBF Exploration Orbite V +0.79 0.6020 +0.0330 +5.80% 0.6179 0.5750 10:46
AIQUY L'Air Liquide ADR +0.78 28.3400 +0.1700 +0.60% 28.3400 28.1400 11:55
NZERF New Zealand Energy C +0.78 0.4261 +0.0231 +5.73% 0.4261 0.4100 12:07
JBAXY Julius Baer Group +0.76 10.0200 +0.0800 +0.80% 10.0200 9.9300 12:01
HNNMY Hennes & Mauritz Ab +0.76 8.6900 +0.1000 +1.16% 8.7400 8.6800 12:06
SUHJY Sun Hung Kai Pptys L +0.73 13.0600 +0.1100 +0.85% 13.0600 13.0200 10:55
MURGY Muenchener Re Group +0.70 20.7000 +0.1300 +0.63% 20.7500 20.6600 11:34
SHALY Shangri-La Asia Ltd +0.70 35.7800 +0.5800 +1.65% 35.7800 35.7800 10:25
TCYMY Tingyi [Cayman Islands] Holdings Corp +0.69 54.5000 +0.9500 +1.77% 54.5000 54.5000 10:01
NVSEF Novartis Ag Basl +0.67 78.2873 +0.6473 +0.83% 78.2873 78.2873 11:45
PLLVF Palladon Ventures Ltd +0.67 1.1670 +0.0490 +4.38% 1.1670 1.0900 11:23
BAYRY Bayer Aktienges Ads +0.67 125.6400 +0.9100 +0.73% 126.0400 125.1700 12:08
SFDPF Spark Infrastructure +0.66 1.6200 +0.0300 +1.89% 1.6200 1.6200 09:30
ORZCF Orezone Gold Corp +0.66 0.4527 +0.0300 +7.10% 0.4527 0.4406 12:08