Posted On: 10/21/2013 2:17:04 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 21, 2013 2:16:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 26.74 +6.39 +31.40% 29.50 21.00 14:01
XTXI Crosstex Energy +4.54 32.67 +12.07 +58.59% 34.21 23.05 14:01
SILC Silicom Ltd +4.06 42.00 +5.66 +15.58% 43.73 40.05 14:01
NCTY The9 Limited +4.05 3.70 +0.97 +35.53% 3.88 2.73 14:00
ELOS Syneron Medical Ltd +3.86 9.60 +0.60 +6.67% 9.66 9.00 14:01
CXDC China Xd Plastics Company +3.78 5.50 +0.47 +9.34% 5.50 5.10 14:00
SIFY Sify Technologies Limited +3.66 2.70 +0.44 +19.47% 2.74 2.28 14:01
HAS Hasbro +3.60 49.77 +2.53 +5.36% 51.68 48.71 14:01
REDF Rediff.Com India Limited +3.58 3.16 +0.49 +18.35% 3.19 2.72 13:59
RFIL Rf Industries +3.55 9.02 +0.57 +6.75% 9.24 8.49 13:59
LINE Linn Energy Llc +3.52 28.73 +1.31 +4.78% 28.85 27.75 14:01
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
SORL Sorl Auto Parts +3.32 5.25 +0.55 +11.70% 5.37 4.85 13:57
HZNP Horizon Pharma Inc. +3.24 4.33 +0.58 +15.47% 4.34 3.90 14:01
IBTX Independent Bank Group Inc +3.23 37.97 +1.04 +2.82% 38.87 36.58 13:50
FSLR First Solar +3.17 55.41 +5.44 +10.89% 56.00 51.68 14:01
HBIO Harvard Bioscience +3.05 5.90 +0.40 +7.27% 5.93 5.56 13:59
ITRN Ituran Location And Control Ltd +2.93 19.23 +0.78 +4.23% 19.39 19.11 13:59
EHTH Ehealth +2.92 42.25 +3.33 +8.56% 42.78 39.27 14:01
ALOG Analogic Corp. +2.86 95.70 +1.97 +2.10% 96.30 93.20 13:58
WBMD Webmd Health Corp +2.85 35.58 +3.50 +10.91% 36.22 31.68 14:01
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 13:59
JDSU Jds Uniphase Corp. +2.76 16.27 +0.72 +4.63% 16.30 15.61 14:01
CKSW Clicksoftware Technologies Ltd +2.73 6.95 +0.45 +6.92% 7.00 6.60 14:00
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
NBCB First Nbc Bank Holding Company +2.70 26.57 +0.73 +2.83% 26.67 25.64 14:01
LIWA Lihua International +2.69 6.08 +0.43 +7.61% 6.12 5.70 14:00
CLWT Euro Tech Holdings Company +2.60 4.45 +0.44 +10.97% 4.59 3.91 13:56
TIVO Tivo Inc. +2.56 13.17 +0.49 +3.86% 13.39 12.73 14:01
AAPL Apple Inc. +2.52 523.10 +14.21 +2.79% 524.30 511.52 14:01
SANM Sanmina-Sci Corp. +2.48 18.10 +0.70 +4.02% 18.29 17.41 14:01
WILN Wi-Lan Inc +2.48 4.27 +0.25 +6.22% 4.27 4.01 14:01
REIS Reis Inc +2.46 17.38 +0.38 +2.24% 17.88 16.95 13:50
IEP Icahn Enterprises L.P. +2.45 94.00 +4.30 +4.79% 95.33 90.03 14:01
STXS Stereotaxis +2.42 3.88 +0.35 +9.92% 4.04 3.55 14:00
GSJK Compressco Partners L.P. +2.42 22.52 +0.74 +3.40% 22.93 21.83 13:48
CRUS Cirrus Logic +2.39 25.75 +1.05 +4.25% 25.91 24.75 14:01
CLMS Calamos Asset Management +2.37 10.23 +0.24 +2.40% 10.33 10.00 13:59
VRML Vermillion +2.33 2.65 +0.19 +7.72% 2.66 2.45 14:00
EPAX Ambassadors Group +2.31 3.50 +0.08 +2.34% 3.54 3.45 13:48
VIAS Viasystems Group +2.29 15.80 +0.69 +4.57% 16.45 15.39 13:39
SLTC Selectica +2.27 6.35 +0.24 +3.93% 6.35 6.20 13:47
WRES Warren Resources +2.26 3.37 +0.11 +3.37% 3.38 3.26 14:01
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 14:01
KRNY Kearny Financial +2.25 10.90 +0.38 +3.61% 11.00 10.88 13:56
USEG U.S. Energy +2.23 2.93 +0.29 +10.98% 2.93 2.67 13:57
OTEX Open Text Corp. +2.22 76.86 +1.88 +2.51% 77.53 74.62 14:01
ARMH Arm Holdings Plc +2.22 51.39 +1.77 +3.57% 51.47 49.89 14:01
GLRE Greenlight Capital Re +2.21 30.11 +0.74 +2.52% 30.17 29.30 13:58
EZCH Ezchip Semiconductor Limited +2.21 26.86 +1.22 +4.76% 27.40 26.00 14:00
IVAC Intevac +2.20 5.10 +0.13 +2.62% 5.14 4.94 14:00
CLCT Collectors Universe +2.17 15.22 +0.33 +2.22% 15.38 14.76 14:01
CHKP Check Point Software Technologies Ltd +2.17 60.32 +1.91 +3.27% 62.32 60.13 14:01
BPOP Popular +2.15 26.22 +0.95 +3.76% 26.32 25.29 14:01
JOBS 51Job +2.14 78.24 +1.64 +2.14% 79.56 76.39 13:51
CDZI Cadiz +2.10 5.15 +0.16 +3.21% 5.22 5.01 14:00
TQNT Triquint Semiconductor +2.10 8.70 +0.25 +2.96% 8.71 8.44 14:00
GTAT Gt Advanced Technologies Inc +2.10 9.17 +0.54 +6.26% 9.37 8.75 14:00
JASO Ja Solar Holdings Co. +2.09 11.37 +0.90 +8.60% 11.40 10.62 14:01
SHBI Shore Bancshares Inc +2.05 9.30 +0.28 +3.10% 9.44 9.11 13:18
NCLH Norwegian Cruise Line Holdings +2.03 31.02 +0.96 +3.19% 31.63 30.68 14:00
MGCD Mgc Diagnostics Corp. +2.01 12.60 +0.42 +3.45% 12.72 12.25 13:55
NVMI Nova Measuring Instruments Ltd +1.99 9.02 +0.17 +1.92% 9.07 8.92 13:58
AXAS Abraxas Petroleum Corp. +1.98 3.16 +0.17 +5.69% 3.19 3.00 14:01
CREG China Recycling Energy Corp. +1.98 2.87 +0.22 +8.30% 3.16 2.40 13:55
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 13:40
HLIT Harmonic Inc. +1.96 8.16 +0.21 +2.64% 8.24 7.94 14:01
RSOL Real Goods Solar +1.92 4.32 +0.69 +19.01% 4.64 4.10 14:01
ULBI Ultralife Corp. +1.91 4.29 +0.25 +6.19% 4.30 4.08 13:44
NICE Nice-Systems Limited +1.91 41.11 +0.57 +1.41% 41.35 40.48 14:01
BSTC Biospecifics Technologies Corp +1.88 19.48 +0.57 +3.01% 19.65 19.00 13:18
GSOL Global Sources Ltd +1.84 8.13 +0.25 +3.17% 8.25 7.87 14:01
STB Student Transn Inc +1.82 6.46 +0.08 +1.25% 6.47 6.38 14:00
BTUI Btu International +1.81 4.11 +0.33 +8.73% 4.26 3.77 13:35
MMYT Makemytrip Limited +1.79 15.30 +0.79 +5.44% 15.30 14.55 14:01
ABTL Autobytel Inc. +1.79 8.97 +0.69 +8.33% 8.97 8.41 14:00
DMRC Digimarc Corp. +1.77 21.17 +0.44 +2.12% 21.69 20.47 13:58
BIRT Actuate Corp. +1.76 8.05 +0.17 +2.16% 8.12 7.89 13:58
AIXG Aixtron Se +1.76 14.38 +0.38 +2.71% 14.52 14.30 14:00
SBAC SBA Communications Corp. +1.74 86.47 +1.80 +2.13% 87.03 84.10 14:01
LFVN Lifevantage Corp +1.73 2.55 +0.08 +3.24% 2.60 2.47 14:01
HFBC Hopfed Bancorp +1.72 11.05 +0.10 +0.91% 11.05 10.96 12:26
CLMT Calumet Specialty Products +1.70 31.05 +0.95 +3.16% 31.15 30.25 14:01
VASC Vascular Solutions +1.70 18.11 +0.45 +2.55% 18.24 17.87 13:47
EXPO Exponent +1.68 78.23 +1.89 +2.48% 79.08 76.07 14:00
LIOX Lionbridge Technologies +1.67 3.90 +0.10 +2.63% 3.94 3.79 13:59
KBALB Kimball International +1.67 11.90 +0.49 +4.29% 11.98 11.49 14:00
AMKR Amkor Technology +1.65 4.79 +0.11 +2.35% 4.82 4.68 14:01
BREW Craft Brewers Alliance Inc +1.62 15.78 +0.49 +3.20% 16.10 15.60 13:55
BVSN Broadvision +1.61 10.21 +0.25 +2.51% 10.23 9.99 13:51
XOOM Xoom Corporation +1.61 35.47 +1.93 +5.75% 36.07 33.88 14:01
SLTM Solta Medical Inc +1.61 2.04 +0.04 +2.00% 2.10 2.01 14:01
TBBK The Bancorp +1.61 19.00 +0.39 +2.10% 19.00 18.45 13:59
PTCT Ptc Therapeutics Inc. +1.60 20.58 +1.34 +6.96% 20.75 18.50 13:57
MDXG Mimedx Group Inc +1.60 5.64 +0.48 +9.30% 5.74 5.12 14:00
COGO Cogo Group +1.59 2.42 +0.11 +4.76% 2.48 2.35 13:59
VNDA Vanda Pharmaceuticals Inc. +1.59 8.56 +0.73 +9.32% 8.58 8.03 14:01
JCS Communications Systems +1.59 10.86 +0.28 +2.65% 10.94 10.67 12:06
HMTV Hemisphere Media +1.58 9.75 +0.37 +3.94% 9.84 9.30 13:42
ESYS Elecsys Corp. +1.57 10.64 +0.70 +7.04% 10.70 10.05 13:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 26.74 +6.39 +31.40% 29.50 21.00 14:01
XTXI Crosstex Energy +4.54 32.67 +12.07 +58.59% 34.21 23.05 14:01
SILC Silicom Ltd +4.06 42.00 +5.66 +15.58% 43.73 40.05 14:01
NCTY The9 Limited +4.05 3.70 +0.97 +35.53% 3.88 2.73 14:00
ELOS Syneron Medical Ltd +3.86 9.60 +0.60 +6.67% 9.66 9.00 14:01
CXDC China Xd Plastics Company +3.78 5.50 +0.47 +9.34% 5.50 5.10 14:00
SIFY Sify Technologies Limited +3.66 2.70 +0.44 +19.47% 2.74 2.28 14:01
HAS Hasbro +3.60 49.77 +2.53 +5.36% 51.68 48.71 14:01
REDF Rediff.Com India Limited +3.58 3.16 +0.49 +18.35% 3.19 2.72 13:59
RFIL Rf Industries +3.55 9.02 +0.57 +6.75% 9.24 8.49 13:59
LINE Linn Energy Llc +3.52 28.73 +1.31 +4.78% 28.85 27.75 14:01
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
SORL Sorl Auto Parts +3.32 5.25 +0.55 +11.70% 5.37 4.85 13:57
HZNP Horizon Pharma Inc. +3.24 4.33 +0.58 +15.47% 4.34 3.90 14:01
IBTX Independent Bank Group Inc +3.23 37.97 +1.04 +2.82% 38.87 36.58 13:50
FSLR First Solar +3.17 55.41 +5.44 +10.89% 56.00 51.68 14:01
HBIO Harvard Bioscience +3.05 5.90 +0.40 +7.27% 5.93 5.56 13:59
ITRN Ituran Location And Control Ltd +2.93 19.23 +0.78 +4.23% 19.39 19.11 13:59
EHTH Ehealth +2.92 42.25 +3.33 +8.56% 42.78 39.27 14:01
ALOG Analogic Corp. +2.86 95.70 +1.97 +2.10% 96.30 93.20 13:58
WBMD Webmd Health Corp +2.85 35.58 +3.50 +10.91% 36.22 31.68 14:01
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 13:59
JDSU Jds Uniphase Corp. +2.76 16.27 +0.72 +4.63% 16.30 15.61 14:01
CKSW Clicksoftware Technologies Ltd +2.73 6.95 +0.45 +6.92% 7.00 6.60 14:00
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
NBCB First Nbc Bank Holding Company +2.70 26.57 +0.73 +2.83% 26.67 25.64 14:01
LIWA Lihua International +2.69 6.08 +0.43 +7.61% 6.12 5.70 14:00
CLWT Euro Tech Holdings Company +2.60 4.45 +0.44 +10.97% 4.59 3.91 13:56
TIVO Tivo Inc. +2.56 13.17 +0.49 +3.86% 13.39 12.73 14:01
AAPL Apple Inc. +2.52 523.10 +14.21 +2.79% 524.30 511.52 14:01
SANM Sanmina-Sci Corp. +2.48 18.10 +0.70 +4.02% 18.29 17.41 14:01
WILN Wi-Lan Inc +2.48 4.27 +0.25 +6.22% 4.27 4.01 14:01
REIS Reis Inc +2.46 17.38 +0.38 +2.24% 17.88 16.95 13:50
IEP Icahn Enterprises L.P. +2.45 94.00 +4.30 +4.79% 95.33 90.03 14:01
STXS Stereotaxis +2.42 3.88 +0.35 +9.92% 4.04 3.55 14:00
GSJK Compressco Partners L.P. +2.42 22.52 +0.74 +3.40% 22.93 21.83 13:48
CRUS Cirrus Logic +2.39 25.75 +1.05 +4.25% 25.91 24.75 14:01
CLMS Calamos Asset Management +2.37 10.23 +0.24 +2.40% 10.33 10.00 13:59
VRML Vermillion +2.33 2.65 +0.19 +7.72% 2.66 2.45 14:00
EPAX Ambassadors Group +2.31 3.50 +0.08 +2.34% 3.54 3.45 13:48
VIAS Viasystems Group +2.29 15.80 +0.69 +4.57% 16.45 15.39 13:39
SLTC Selectica +2.27 6.35 +0.24 +3.93% 6.35 6.20 13:47
WRES Warren Resources +2.26 3.37 +0.11 +3.37% 3.38 3.26 14:01
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 14:01
KRNY Kearny Financial +2.25 10.90 +0.38 +3.61% 11.00 10.88 13:56
USEG U.S. Energy +2.23 2.93 +0.29 +10.98% 2.93 2.67 13:57
OTEX Open Text Corp. +2.22 76.86 +1.88 +2.51% 77.53 74.62 14:01
ARMH Arm Holdings Plc +2.22 51.39 +1.77 +3.57% 51.47 49.89 14:01
GLRE Greenlight Capital Re +2.21 30.11 +0.74 +2.52% 30.17 29.30 13:58
EZCH Ezchip Semiconductor Limited +2.21 26.86 +1.22 +4.76% 27.40 26.00 14:00
IVAC Intevac +2.20 5.10 +0.13 +2.62% 5.14 4.94 14:00
CLCT Collectors Universe +2.17 15.22 +0.33 +2.22% 15.38 14.76 14:01
CHKP Check Point Software Technologies Ltd +2.17 60.32 +1.91 +3.27% 62.32 60.13 14:01
BPOP Popular +2.15 26.22 +0.95 +3.76% 26.32 25.29 14:01
JOBS 51Job +2.14 78.24 +1.64 +2.14% 79.56 76.39 13:51
CDZI Cadiz +2.10 5.15 +0.16 +3.21% 5.22 5.01 14:00
TQNT Triquint Semiconductor +2.10 8.70 +0.25 +2.96% 8.71 8.44 14:00
GTAT Gt Advanced Technologies Inc +2.10 9.17 +0.54 +6.26% 9.37 8.75 14:00
JASO Ja Solar Holdings Co. +2.09 11.37 +0.90 +8.60% 11.40 10.62 14:01
SHBI Shore Bancshares Inc +2.05 9.30 +0.28 +3.10% 9.44 9.11 13:18
NCLH Norwegian Cruise Line Holdings +2.03 31.02 +0.96 +3.19% 31.63 30.68 14:00
MGCD Mgc Diagnostics Corp. +2.01 12.60 +0.42 +3.45% 12.72 12.25 13:55
NVMI Nova Measuring Instruments Ltd +1.99 9.02 +0.17 +1.92% 9.07 8.92 13:58
AXAS Abraxas Petroleum Corp. +1.98 3.16 +0.17 +5.69% 3.19 3.00 14:01
CREG China Recycling Energy Corp. +1.98 2.87 +0.22 +8.30% 3.16 2.40 13:55
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 13:40
HLIT Harmonic Inc. +1.96 8.16 +0.21 +2.64% 8.24 7.94 14:01
RSOL Real Goods Solar +1.92 4.32 +0.69 +19.01% 4.64 4.10 14:01
ULBI Ultralife Corp. +1.91 4.29 +0.25 +6.19% 4.30 4.08 13:44
NICE Nice-Systems Limited +1.91 41.11 +0.57 +1.41% 41.35 40.48 14:01
BSTC Biospecifics Technologies Corp +1.88 19.48 +0.57 +3.01% 19.65 19.00 13:18
GSOL Global Sources Ltd +1.84 8.13 +0.25 +3.17% 8.25 7.87 14:01
STB Student Transn Inc +1.82 6.46 +0.08 +1.25% 6.47 6.38 14:00
BTUI Btu International +1.81 4.11 +0.33 +8.73% 4.26 3.77 13:35
MMYT Makemytrip Limited +1.79 15.30 +0.79 +5.44% 15.30 14.55 14:01
ABTL Autobytel Inc. +1.79 8.97 +0.69 +8.33% 8.97 8.41 14:00
DMRC Digimarc Corp. +1.77 21.17 +0.44 +2.12% 21.69 20.47 13:58
BIRT Actuate Corp. +1.76 8.05 +0.17 +2.16% 8.12 7.89 13:58
AIXG Aixtron Se +1.76 14.38 +0.38 +2.71% 14.52 14.30 14:00
SBAC SBA Communications Corp. +1.74 86.47 +1.80 +2.13% 87.03 84.10 14:01
LFVN Lifevantage Corp +1.73 2.55 +0.08 +3.24% 2.60 2.47 14:01
HFBC Hopfed Bancorp +1.72 11.05 +0.10 +0.91% 11.05 10.96 12:26
CLMT Calumet Specialty Products +1.70 31.05 +0.95 +3.16% 31.15 30.25 14:01
VASC Vascular Solutions +1.70 18.11 +0.45 +2.55% 18.24 17.87 13:47
EXPO Exponent +1.68 78.23 +1.89 +2.48% 79.08 76.07 14:00
LIOX Lionbridge Technologies +1.67 3.90 +0.10 +2.63% 3.94 3.79 13:59
KBALB Kimball International +1.67 11.90 +0.49 +4.29% 11.98 11.49 14:00
AMKR Amkor Technology +1.65 4.79 +0.11 +2.35% 4.82 4.68 14:01
BREW Craft Brewers Alliance Inc +1.62 15.78 +0.49 +3.20% 16.10 15.60 13:55
BVSN Broadvision +1.61 10.21 +0.25 +2.51% 10.23 9.99 13:51
XOOM Xoom Corporation +1.61 35.47 +1.93 +5.75% 36.07 33.88 14:01
SLTM Solta Medical Inc +1.61 2.04 +0.04 +2.00% 2.10 2.01 14:01
TBBK The Bancorp +1.61 19.00 +0.39 +2.10% 19.00 18.45 13:59
PTCT Ptc Therapeutics Inc. +1.60 20.58 +1.34 +6.96% 20.75 18.50 13:57
MDXG Mimedx Group Inc +1.60 5.64 +0.48 +9.30% 5.74 5.12 14:00
COGO Cogo Group +1.59 2.42 +0.11 +4.76% 2.48 2.35 13:59
VNDA Vanda Pharmaceuticals Inc. +1.59 8.56 +0.73 +9.32% 8.58 8.03 14:01
JCS Communications Systems +1.59 10.86 +0.28 +2.65% 10.94 10.67 12:06
HMTV Hemisphere Media +1.58 9.75 +0.37 +3.94% 9.84 9.30 13:42
ESYS Elecsys Corp. +1.57 10.64 +0.70 +7.04% 10.70 10.05 13:47
(0)
(0)
