Posted On: 10/21/2013 2:11:25 PM
Post# of 39348
AMEX Most Active Stocks Monday, October 21, 2013 2:11:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VHC Virnetx Holding Corp +2.88 21.10 +1.71 +8.82% 21.32 19.50 13:55
PCYG Park City Group +2.71 10.21 +0.93 +10.02% 10.23 9.24 13:54
CLM Cornerstone Strategic Value Fund +2.18 7.42 +0.09 +1.23% 7.43 7.16 13:53
NVY Nuveen Pennsylvania Divadv Fund 2 +2.15 12.07 +0.14 +1.17% 12.15 11.95 13:28
SYRG Synergy Resources Cp +2.03 11.25 +0.53 +4.94% 11.40 10.70 13:55
EVY Eaton Vance New York Muni Income Trust +1.96 12.58 +0.21 +1.70% 12.58 12.32 13:42
CEP Constellation Energy Partners Llc +1.89 2.49 +0.14 +5.96% 2.50 2.35 13:49
MHR-C Magnum Hunter Resour +1.87 25.19 +0.16 +0.64% 25.27 25.12 13:51
NSU Nevsun Resources Ltd +1.83 3.58 +0.15 +4.37% 3.58 3.43 13:55
EVI Envirostarm +1.66 3.25 +0.21 +6.91% 3.50 3.04 13:53
DLA Delta Apparel +1.63 18.50 +0.63 +3.53% 18.69 17.48 13:52
TCX Tucows Inc +1.47 2.73 +0.08 +3.02% 2.83 2.65 13:52
RLGT Radiant Logistics +1.46 2.38 +0.10 +4.39% 2.39 2.30 13:54
STS Supreme Industries +1.43 6.84 +0.14 +2.09% 6.84 6.59 13:44
SAND Sandstorm Gold Ltd. +1.29 5.17 +0.15 +2.99% 5.17 5.02 13:55
ERH Wells Fargo Advantage Utilities And High +1.22 12.08 +0.13 +1.09% 12.08 11.94 13:29
MDGN Medgenics Inc. Common Stock +1.14 7.51 +0.48 +6.83% 7.60 6.90 13:55
OESX Orion Energy Systems +1.10 3.91 +0.15 +3.99% 3.94 3.65 13:50
EPM Evolution Petroleum Corp. +1.09 12.54 +0.18 +1.46% 12.65 12.30 13:54
CQP Cheniere Energy Partners Lp +1.09 30.70 +0.52 +1.72% 31.45 30.37 13:54
NNVC Nanoviricides Inc +1.08 5.31 +0.26 +5.15% 5.47 5.17 13:48
CFD Nuveen Diversified Commodity Fund +1.06 15.98 +0.14 +0.88% 16.02 15.79 13:45
IAF Aberdeen Australia Equity Fund Inc +1.06 10.87 +0.12 +1.12% 10.89 10.75 13:55
UUU Universal Security Instruments +1.05 4.94 +0.16 +3.35% 4.94 4.94 11:02
CTF Nuveen Long/Short Commodity Tot +1.00 16.97 +0.14 +0.83% 17.00 16.80 13:40
CEF Central Fund Of Canada +0.96 14.75 +0.19 +1.30% 14.77 14.70 13:54
CRF Cornerstone Strategic Return Fund +0.93 6.80 +0.05 +0.74% 6.82 6.77 13:43
IRT Independence Realty Trust Inc. +0.85 8.50 +0.04 +0.47% 8.50 8.41 13:53
ONVO Organovo Holdings +0.84 6.30 +0.17 +2.77% 6.44 6.12 13:55
NKX Nuveen Insured California Tax-Free +0.81 12.34 +0.07 +0.57% 12.37 12.28 13:48
TGB Taseko Mines Limited +0.81 2.23 +0.03 +1.36% 2.24 2.17 13:55
NG Novagold Resources Inc New +0.79 2.32 +0.06 +2.65% 2.35 2.27 13:51
MGT Mgt Capital Investments Inc +0.75 3.27 +0.06 +1.87% 3.35 3.19 13:44
SARA Saratoga Res Inc +0.74 2.59 +0.06 +2.37% 2.59 2.51 13:39
BTG B2Gold Corp +0.73 2.40 +0.06 +2.56% 2.41 2.35 13:55
TRX Tanzanian Royalty Exploration Corp. +0.69 2.30 +0.05 +2.22% 2.32 2.23 13:55
GRC Gorman-Rupp Company +0.64 39.38 +0.39 +1.00% 39.45 38.66 13:34
TMP Tompkinstrustco +0.61 49.93 +0.44 +0.89% 50.40 49.72 13:55
VCF Delaware Colorado Muni Income Fund Inc +0.59 12.41 +0.05 +0.40% 12.41 12.32 12:48
TXMD Therapeuticsmd Inc +0.57 3.98 +0.07 +1.79% 4.05 3.81 13:55
CH Aberdeen Chile Fund +0.55 13.35 +0.09 +0.68% 13.62 13.23 13:51
LNG Cheniere Energy +0.53 39.35 +0.32 +0.82% 39.58 39.00 13:55
EVK Ever-Glory International Group +0.53 5.07 +0.18 +3.68% 5.20 4.89 13:20
CEV Eaton Vance California Muni Income Trust +0.52 11.62 +0.05 +0.43% 11.62 11.57 13:36
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.47 +0.06 +0.58% 10.55 10.46 13:55
TPLM Triangle Petroleum Corp. +0.49 11.35 +0.14 +1.25% 11.66 11.25 13:55
MCF Contango Oil & Gas Company +0.49 43.29 +0.31 +0.72% 43.45 42.22 13:51
CIK Credit Suisse Asset Management +0.49 3.63 +0.01 +0.28% 3.63 3.61 13:41
EVV Eaton Vance Limited Duration +0.46 15.17 +0.06 +0.40% 15.20 15.09 13:55
NGD New Gold Inc. +0.45 5.85 +0.06 +1.04% 5.93 5.82 13:55
IMO Imperial Oil Limited +0.43 45.03 +0.19 +0.42% 45.67 44.94 13:53
FEN Energy Income And Growth Fund +0.42 33.15 +0.15 +0.45% 33.15 32.99 13:54
GST Gastar Exploration +0.42 5.02 +0.08 +1.62% 5.11 4.95 13:54
UVE Universal Insurance Holdings Inc +0.40 7.57 +0.06 +0.80% 7.57 7.41 13:52
GST-A Gastar Exploration 8.625% Serie +0.37 24.04 +0.04 +0.17% 24.04 23.96 12:09
GORO Gold Resource Corp. +0.35 5.06 +0.07 +1.40% 5.08 5.02 13:54
INO Inovio Pharmaceuticals +0.34 2.11 +0.02 +0.96% 2.17 2.08 13:55
MVG Mag Silver Corp. +0.34 5.30 +0.04 +0.76% 5.35 5.27 13:38
AKG Asanko Gold Inc +0.32 2.35 +0.02 +0.86% 2.42 2.32 13:54
LCI Lannett Co Inc +0.30 21.55 +0.30 +1.41% 21.65 21.06 13:55
NHS Neuberger Berman High Yield Strategies +0.30 13.15 +0.02 +0.15% 13.20 13.04 13:55
ADK Adcare Health Systems Inc +0.27 3.92 +0.02 +0.51% 4.00 3.92 13:18
NXJ Nuveen New Jersey Divadv Fund +0.26 12.50 +0.02 +0.16% 12.51 12.45 13:45
NRO Neuberger Berman Real Estate Securities +0.25 4.66 +0.01 +0.22% 4.71 4.63 13:50
BCV Bancroft Convertible Fund +0.25 18.40 +0.02 +0.11% 18.40 18.32 13:11
TIS Orchids Paper Products Company +0.24 28.25 +0.05 +0.18% 28.25 28.02 13:48
GTU Central Gold Trust +0.22 45.82 +0.14 +0.31% 45.98 45.60 13:45
FAX Aberdeen Asia-Pacific +0.21 6.26 +0.01 +0.16% 6.29 6.22 13:55
LTS Ladenburg Thalmann Financial Inc +0.21 2.03 +0.01 +0.50% 2.05 1.96 13:54
BTI British American Tobacco Industries +0.19 107.61 +0.26 +0.24% 107.86 107.10 13:55
ORM Owens Realty Mortgage Inc. Com +0.18 12.63 +0.03 +0.24% 12.65 12.50 13:50
PHF Pacholder High Yield Fund +0.13 7.99 +0.01 +0.13% 8.00 7.91 13:54
NZH Nuveen California Divadv Fund 3 +0.12 11.42 +0.01 +0.09% 11.52 11.41 13:54
GLO Clough Global Opportunities Fund +0.11 12.75 +0.01 +0.08% 12.76 12.67 13:49
NVX Nuveen California Divadv Fund 2 +0.10 12.89 +0.01 +0.08% 12.98 12.88 13:51
GLV Clough Global Allocation Fund +0.09 15.01 +0.01 +0.07% 15.07 14.94 13:53
ORC Orchid Island Capital Inc. Com +0.09 12.49 +0.01 +0.08% 12.54 12.44 13:48
NGX Nuveen Insured Massachusetts Tax-Free +0.07 12.46 +0.01 +0.08% 12.67 12.44 13:42
FU Fab Universal Corp +0.07 6.71 +0.03 +0.45% 6.82 6.25 13:55
GRH-C Greenhunter Energy Inc 10% Seri +0.05 19.26 +0.01 +0.05% 19.38 18.88 13:07
NBW Neuberger Berman California Intermediate +0.05 14.30 +0.01 +0.07% 14.30 14.18 13:25
ANV Allied Nevada Gold Corp +0.04 4.11 +0.01 +0.24% 4.19 4.06 13:54
NOG Northern Oil And Gas +0.02 17.48 +0.02 +0.11% 17.90 17.35 13:55
HRT Arrhythmia Research Technology Inc. unch 3.25 unch unch 3.38 3.21 13:08
SKY Skyline Corp. unch 4.44 unch unch 4.47 4.40 13:40
EIV Eaton Vance Muni Bond Fund II unch 10.92 unch unch 10.96 10.91 13:51
ENX Eaton Vance New York Muni Bond Fund unch 11.52 unch unch 11.55 11.51 13:50
OGEN Oragenics Inc unch 2.99 unch unch 3.00 2.91 12:02
MEET Meetme Inc unch 2.16 unch unch 2.17 2.05 13:54
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 13:54
NVG Nuveen Insured Divadv Fund unch 12.66 unch unch 12.68 12.63 13:54
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.80 unch unch 11.96 11.73 13:25
NXZ Nuveen Divadv Fund 2 unch 13.09 unch unch 13.12 13.03 13:55
NZF Nuveen Divadv Fund 3 unch 12.60 unch unch 12.67 12.56 13:43
GLQ Clough Global Equity Fund unch 14.95 unch unch 15.00 14.87 13:29
UTG Reaves Utility unch 25.40 unch unch 25.50 25.37 13:28
EAD Wells Fargo Advantage unch 8.94 unch unch 8.98 8.92 13:47
AAMC Altisource Asset -0.01 515.00 -0.40 -0.08% 515.00 507.89 12:19
CVU CPI Aerostructures -0.04 11.85 -0.01 -0.08% 11.95 11.79 13:13
ICH Investors Capital Holdings -0.08 6.62 -0.02 -0.30% 6.65 6.55 09:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VHC Virnetx Holding Corp +2.88 21.10 +1.71 +8.82% 21.32 19.50 13:55
PCYG Park City Group +2.71 10.21 +0.93 +10.02% 10.23 9.24 13:54
CLM Cornerstone Strategic Value Fund +2.18 7.42 +0.09 +1.23% 7.43 7.16 13:53
NVY Nuveen Pennsylvania Divadv Fund 2 +2.15 12.07 +0.14 +1.17% 12.15 11.95 13:28
SYRG Synergy Resources Cp +2.03 11.25 +0.53 +4.94% 11.40 10.70 13:55
EVY Eaton Vance New York Muni Income Trust +1.96 12.58 +0.21 +1.70% 12.58 12.32 13:42
CEP Constellation Energy Partners Llc +1.89 2.49 +0.14 +5.96% 2.50 2.35 13:49
MHR-C Magnum Hunter Resour +1.87 25.19 +0.16 +0.64% 25.27 25.12 13:51
NSU Nevsun Resources Ltd +1.83 3.58 +0.15 +4.37% 3.58 3.43 13:55
EVI Envirostarm +1.66 3.25 +0.21 +6.91% 3.50 3.04 13:53
DLA Delta Apparel +1.63 18.50 +0.63 +3.53% 18.69 17.48 13:52
TCX Tucows Inc +1.47 2.73 +0.08 +3.02% 2.83 2.65 13:52
RLGT Radiant Logistics +1.46 2.38 +0.10 +4.39% 2.39 2.30 13:54
STS Supreme Industries +1.43 6.84 +0.14 +2.09% 6.84 6.59 13:44
SAND Sandstorm Gold Ltd. +1.29 5.17 +0.15 +2.99% 5.17 5.02 13:55
ERH Wells Fargo Advantage Utilities And High +1.22 12.08 +0.13 +1.09% 12.08 11.94 13:29
MDGN Medgenics Inc. Common Stock +1.14 7.51 +0.48 +6.83% 7.60 6.90 13:55
OESX Orion Energy Systems +1.10 3.91 +0.15 +3.99% 3.94 3.65 13:50
EPM Evolution Petroleum Corp. +1.09 12.54 +0.18 +1.46% 12.65 12.30 13:54
CQP Cheniere Energy Partners Lp +1.09 30.70 +0.52 +1.72% 31.45 30.37 13:54
NNVC Nanoviricides Inc +1.08 5.31 +0.26 +5.15% 5.47 5.17 13:48
CFD Nuveen Diversified Commodity Fund +1.06 15.98 +0.14 +0.88% 16.02 15.79 13:45
IAF Aberdeen Australia Equity Fund Inc +1.06 10.87 +0.12 +1.12% 10.89 10.75 13:55
UUU Universal Security Instruments +1.05 4.94 +0.16 +3.35% 4.94 4.94 11:02
CTF Nuveen Long/Short Commodity Tot +1.00 16.97 +0.14 +0.83% 17.00 16.80 13:40
CEF Central Fund Of Canada +0.96 14.75 +0.19 +1.30% 14.77 14.70 13:54
CRF Cornerstone Strategic Return Fund +0.93 6.80 +0.05 +0.74% 6.82 6.77 13:43
IRT Independence Realty Trust Inc. +0.85 8.50 +0.04 +0.47% 8.50 8.41 13:53
ONVO Organovo Holdings +0.84 6.30 +0.17 +2.77% 6.44 6.12 13:55
NKX Nuveen Insured California Tax-Free +0.81 12.34 +0.07 +0.57% 12.37 12.28 13:48
TGB Taseko Mines Limited +0.81 2.23 +0.03 +1.36% 2.24 2.17 13:55
NG Novagold Resources Inc New +0.79 2.32 +0.06 +2.65% 2.35 2.27 13:51
MGT Mgt Capital Investments Inc +0.75 3.27 +0.06 +1.87% 3.35 3.19 13:44
SARA Saratoga Res Inc +0.74 2.59 +0.06 +2.37% 2.59 2.51 13:39
BTG B2Gold Corp +0.73 2.40 +0.06 +2.56% 2.41 2.35 13:55
TRX Tanzanian Royalty Exploration Corp. +0.69 2.30 +0.05 +2.22% 2.32 2.23 13:55
GRC Gorman-Rupp Company +0.64 39.38 +0.39 +1.00% 39.45 38.66 13:34
TMP Tompkinstrustco +0.61 49.93 +0.44 +0.89% 50.40 49.72 13:55
VCF Delaware Colorado Muni Income Fund Inc +0.59 12.41 +0.05 +0.40% 12.41 12.32 12:48
TXMD Therapeuticsmd Inc +0.57 3.98 +0.07 +1.79% 4.05 3.81 13:55
CH Aberdeen Chile Fund +0.55 13.35 +0.09 +0.68% 13.62 13.23 13:51
LNG Cheniere Energy +0.53 39.35 +0.32 +0.82% 39.58 39.00 13:55
EVK Ever-Glory International Group +0.53 5.07 +0.18 +3.68% 5.20 4.89 13:20
CEV Eaton Vance California Muni Income Trust +0.52 11.62 +0.05 +0.43% 11.62 11.57 13:36
GGN The Gabelli Global Goldn Natural Resourc +0.50 10.47 +0.06 +0.58% 10.55 10.46 13:55
TPLM Triangle Petroleum Corp. +0.49 11.35 +0.14 +1.25% 11.66 11.25 13:55
MCF Contango Oil & Gas Company +0.49 43.29 +0.31 +0.72% 43.45 42.22 13:51
CIK Credit Suisse Asset Management +0.49 3.63 +0.01 +0.28% 3.63 3.61 13:41
EVV Eaton Vance Limited Duration +0.46 15.17 +0.06 +0.40% 15.20 15.09 13:55
NGD New Gold Inc. +0.45 5.85 +0.06 +1.04% 5.93 5.82 13:55
IMO Imperial Oil Limited +0.43 45.03 +0.19 +0.42% 45.67 44.94 13:53
FEN Energy Income And Growth Fund +0.42 33.15 +0.15 +0.45% 33.15 32.99 13:54
GST Gastar Exploration +0.42 5.02 +0.08 +1.62% 5.11 4.95 13:54
UVE Universal Insurance Holdings Inc +0.40 7.57 +0.06 +0.80% 7.57 7.41 13:52
GST-A Gastar Exploration 8.625% Serie +0.37 24.04 +0.04 +0.17% 24.04 23.96 12:09
GORO Gold Resource Corp. +0.35 5.06 +0.07 +1.40% 5.08 5.02 13:54
INO Inovio Pharmaceuticals +0.34 2.11 +0.02 +0.96% 2.17 2.08 13:55
MVG Mag Silver Corp. +0.34 5.30 +0.04 +0.76% 5.35 5.27 13:38
AKG Asanko Gold Inc +0.32 2.35 +0.02 +0.86% 2.42 2.32 13:54
LCI Lannett Co Inc +0.30 21.55 +0.30 +1.41% 21.65 21.06 13:55
NHS Neuberger Berman High Yield Strategies +0.30 13.15 +0.02 +0.15% 13.20 13.04 13:55
ADK Adcare Health Systems Inc +0.27 3.92 +0.02 +0.51% 4.00 3.92 13:18
NXJ Nuveen New Jersey Divadv Fund +0.26 12.50 +0.02 +0.16% 12.51 12.45 13:45
NRO Neuberger Berman Real Estate Securities +0.25 4.66 +0.01 +0.22% 4.71 4.63 13:50
BCV Bancroft Convertible Fund +0.25 18.40 +0.02 +0.11% 18.40 18.32 13:11
TIS Orchids Paper Products Company +0.24 28.25 +0.05 +0.18% 28.25 28.02 13:48
GTU Central Gold Trust +0.22 45.82 +0.14 +0.31% 45.98 45.60 13:45
FAX Aberdeen Asia-Pacific +0.21 6.26 +0.01 +0.16% 6.29 6.22 13:55
LTS Ladenburg Thalmann Financial Inc +0.21 2.03 +0.01 +0.50% 2.05 1.96 13:54
BTI British American Tobacco Industries +0.19 107.61 +0.26 +0.24% 107.86 107.10 13:55
ORM Owens Realty Mortgage Inc. Com +0.18 12.63 +0.03 +0.24% 12.65 12.50 13:50
PHF Pacholder High Yield Fund +0.13 7.99 +0.01 +0.13% 8.00 7.91 13:54
NZH Nuveen California Divadv Fund 3 +0.12 11.42 +0.01 +0.09% 11.52 11.41 13:54
GLO Clough Global Opportunities Fund +0.11 12.75 +0.01 +0.08% 12.76 12.67 13:49
NVX Nuveen California Divadv Fund 2 +0.10 12.89 +0.01 +0.08% 12.98 12.88 13:51
GLV Clough Global Allocation Fund +0.09 15.01 +0.01 +0.07% 15.07 14.94 13:53
ORC Orchid Island Capital Inc. Com +0.09 12.49 +0.01 +0.08% 12.54 12.44 13:48
NGX Nuveen Insured Massachusetts Tax-Free +0.07 12.46 +0.01 +0.08% 12.67 12.44 13:42
FU Fab Universal Corp +0.07 6.71 +0.03 +0.45% 6.82 6.25 13:55
GRH-C Greenhunter Energy Inc 10% Seri +0.05 19.26 +0.01 +0.05% 19.38 18.88 13:07
NBW Neuberger Berman California Intermediate +0.05 14.30 +0.01 +0.07% 14.30 14.18 13:25
ANV Allied Nevada Gold Corp +0.04 4.11 +0.01 +0.24% 4.19 4.06 13:54
NOG Northern Oil And Gas +0.02 17.48 +0.02 +0.11% 17.90 17.35 13:55
HRT Arrhythmia Research Technology Inc. unch 3.25 unch unch 3.38 3.21 13:08
SKY Skyline Corp. unch 4.44 unch unch 4.47 4.40 13:40
EIV Eaton Vance Muni Bond Fund II unch 10.92 unch unch 10.96 10.91 13:51
ENX Eaton Vance New York Muni Bond Fund unch 11.52 unch unch 11.55 11.51 13:50
OGEN Oragenics Inc unch 2.99 unch unch 3.00 2.91 12:02
MEET Meetme Inc unch 2.16 unch unch 2.17 2.05 13:54
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 13:54
NVG Nuveen Insured Divadv Fund unch 12.66 unch unch 12.68 12.63 13:54
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.80 unch unch 11.96 11.73 13:25
NXZ Nuveen Divadv Fund 2 unch 13.09 unch unch 13.12 13.03 13:55
NZF Nuveen Divadv Fund 3 unch 12.60 unch unch 12.67 12.56 13:43
GLQ Clough Global Equity Fund unch 14.95 unch unch 15.00 14.87 13:29
UTG Reaves Utility unch 25.40 unch unch 25.50 25.37 13:28
EAD Wells Fargo Advantage unch 8.94 unch unch 8.98 8.92 13:47
AAMC Altisource Asset -0.01 515.00 -0.40 -0.08% 515.00 507.89 12:19
CVU CPI Aerostructures -0.04 11.85 -0.01 -0.08% 11.95 11.79 13:13
ICH Investors Capital Holdings -0.08 6.62 -0.02 -0.30% 6.65 6.55 09:57
(0)
(0)
