Posted On: 10/21/2013 1:43:07 PM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 21, 2013 1:42:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
ZNN.VN Zenn Motor Company Inc. +2.67 1.150 +0.310 +36.90% 1.190 0.910 13:32
NXT.VN Natcore Technology Inc. +2.59 0.980 +0.120 +13.95% 1.030 0.900 13:23
LOY.VN Loyalist Group Limited +2.45 0.530 +0.040 +8.16% 0.530 0.475 13:25
RFC.VN Rifco Inc. +2.40 6.550 +0.450 +7.38% 6.550 6.120 13:21
IEC.VN International Enexco Limited +2.02 0.345 +0.055 +18.97% 0.345 0.285 13:13
TOL.VN Trioil Resources Ltd +1.98 2.840 +0.020 +0.71% 2.840 2.820 13:31
NGC.VN Northern Graphite Corporation +1.91 0.720 +0.040 +5.88% 0.720 0.690 12:43
NES.VN Newstrike Capital Inc +1.87 0.930 +0.090 +10.71% 0.930 0.870 12:27
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 11:23
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 13:32
PAN.VN Pangolin Diamonds Corp +1.71 0.480 +0.060 +14.29% 0.530 0.390 13:30
DSY.VN Destiny Media Technologies Inc. +1.70 2.600 +0.200 +8.33% 2.600 2.500 13:08
GTP.VN Colt Resources Inc +1.68 0.320 +0.020 +6.67% 0.320 0.295 13:00
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 09:30
BOE.VN Americas Petrogas Inc. +1.62 1.570 +0.100 +6.80% 1.605 1.470 13:32
CAA.VN Callinan Royalties Corp +1.55 1.690 +0.140 +9.03% 1.690 1.600 13:27
ASM.VN Avino Silver & Gold Mines Ltd. +1.55 1.240 +0.120 +10.71% 1.250 1.180 13:28
KAM.VN Kaminak Gold Corporation +1.54 0.680 +0.030 +4.62% 0.680 0.650 13:26
MCR.VN Macro Enterprises Inc +1.54 7.320 +0.280 +3.98% 7.350 7.190 13:25
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
RPL.VN Renegade Petroleum Ltd. +1.40 1.060 +0.030 +2.91% 1.070 1.040 13:30
NAR.VN North Arrow Minerals Inc. +1.39 0.390 +0.020 +5.41% 0.390 0.360 13:00
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
MQL.VN Marquee Energy Ltd +1.29 0.800 +0.030 +3.90% 0.800 0.770 12:53
RX.VN Biosyent Inc. +1.28 2.750 +0.110 +4.17% 2.750 2.590 13:17
QHR.VN Qhr Technologies Inc. +1.25 0.910 +0.050 +5.81% 0.910 0.830 13:27
PTK.VN Poet Technologies Inc. +1.22 0.400 +0.030 +8.11% 0.410 0.380 13:30
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 12:23
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 13:19
GKX.VN Gemini Corporation +1.18 0.650 +0.080 +14.04% 0.650 0.570 13:16
MCW.VN Mcw Enterprises Ltd +1.17 1.380 +0.040 +2.99% 1.380 1.370 13:11
SNM.VN Shamaran Petroleum Corp. +1.16 0.470 +0.025 +5.62% 0.475 0.455 12:00
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
SVL.VN Silvercrest Mines Inc. +1.15 1.990 +0.090 +4.74% 2.020 1.900 13:32
NZ.VN New Zealand Energy Corp +1.13 0.370 +0.020 +5.71% 0.380 0.350 13:24
AUN.VN Aurcana Corporation +1.10 1.800 +0.080 +4.65% 1.840 1.710 12:59
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 09:55
LCC.VN Lumina Copper Corp. +1.09 6.230 +0.240 +4.01% 6.250 6.180 12:29
NTS.VN Nanotech Security Corp +1.01 1.700 +0.050 +3.03% 1.790 1.630 13:22
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.390 +0.020 +5.41% 0.390 0.385 12:43
SMU-UN.VN Summit Industrial Income REIT +0.97 5.750 +0.100 +1.77% 5.750 5.600 11:16
INP.VN Input Capital Corp +0.97 1.620 +0.020 +1.25% 1.620 1.610 12:40
TK.VN Tinka Resources Ltd +0.93 0.500 +0.025 +5.26% 0.510 0.490 13:12
PRY.VN Pinecrest Energy Inc. +0.91 0.580 +0.030 +5.45% 0.600 0.560 12:31
DAP-U.VN Xpel Technologies Corp +0.91 1.360 +0.040 +3.03% 1.430 1.300 13:27
AMW.VN Alpha Minerals Inc +0.85 6.090 +0.140 +2.35% 6.150 5.950 13:16
ORG.VN Orca Gold Inc +0.85 0.395 +0.015 +3.95% 0.395 0.380 13:15
OML.VN Omni-Lite Industries Canada Inc. +0.82 0.810 +0.060 +8.00% 0.810 0.750 13:16
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
ATC.VN Atac Resources Ltd. +0.80 0.810 +0.020 +2.53% 0.810 0.790 13:29
AMR.VN Amarok Energy Inc +0.79 0.270 +0.010 +3.85% 0.270 0.250 13:02
GRM.VN Goldrock Mines Corp +0.71 0.470 +0.020 +4.44% 0.470 0.445 11:20
TPN.VN Taipan Resources Inc. +0.69 0.315 +0.020 +6.78% 0.315 0.295 13:32
TZR.VN Terrace Energy Corp +0.66 2.540 +0.040 +1.60% 2.600 2.500 11:35
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 13:10
MRZ.VN Mirasol Resources Ltd. +0.57 1.150 +0.030 +2.68% 1.200 1.120 12:29
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 13:30
SFD.VN Nxt Energy Solutions Inc. +0.57 1.890 +0.050 +2.72% 1.900 1.880 13:14
PTA.VN Petroamerica Oil Corp. +0.56 0.325 +0.005 +1.56% 0.330 0.320 13:10
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
QST.VN Questor Technology Inc. +0.54 1.130 +0.020 +1.80% 1.150 1.130 13:15
ENT.VN Entrec Transporation Services Ltd +0.53 1.470 +0.020 +1.38% 1.470 1.440 13:32
DCK.VN Donnycreek Energy Inc +0.52 2.050 +0.030 +1.49% 2.060 2.030 13:31
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 13:25
PNE.VN Pine Cliff Energy Inc. +0.49 1.150 unch unch 1.200 1.140 13:29
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:43
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 13:25
EW.VN East West Petroleum Corp +0.45 0.580 +0.030 +5.45% 0.580 0.540 13:10
ROG.VN Roxgold Inc. +0.43 0.600 +0.010 +1.69% 0.620 0.590 13:21
GRE.VN China Green Star Agricultural Corp +0.42 1.020 unch unch 1.040 1.020 13:29
PXL.VN Palliser Oil And Gas Corporation +0.41 0.570 +0.010 +1.79% 0.590 0.570 12:56
FCU.VN Fission Uranium Co Npv +0.41 1.160 +0.020 +1.75% 1.170 1.140 13:16
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
KLH.VN Stellar Biotechnologies Inc +0.39 1.850 +0.050 +2.78% 1.860 1.820 13:20
SPY.VN Sprylogics International Corp. +0.37 0.610 +0.010 +1.67% 0.610 0.590 12:34
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.37 25.230 +0.020 +0.08% 25.230 25.230 13:24
WDG.VN Giyani Gold Corp +0.36 0.600 unch unch 0.620 0.600 12:48
GPS.VN Bsm Technologies Inc +0.36 2.810 +0.020 +0.72% 2.830 2.780 12:56
APO.VN Acasti Pharma Inc +0.31 1.990 +0.020 +1.02% 2.020 1.970 13:27
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 12:38
KLS.VN Kelso Technologies Inc. +0.28 2.330 +0.020 +0.87% 2.330 2.260 13:25
TNC.VN Tio Networks Corp. +0.23 0.410 +0.005 +1.23% 0.410 0.405 13:22
REX.VN Orex Minerals Inc +0.22 0.260 +0.005 +1.96% 0.265 0.260 12:48
AOI.VN Africa Oil Corp. +0.21 9.390 +0.080 +0.86% 9.410 9.260 13:31
NEI.VN Netco Silver Inc +0.17 0.355 +0.010 +2.90% 0.375 0.350 12:41
ERG.VN Ergoresearch Ltd. +0.15 0.800 +0.010 +1.27% 0.800 0.760 12:43
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.14 99.800 +0.100 +0.10% 99.800 99.800 11:34
POE.VN Pan Orient Energy Corp. +0.13 2.070 +0.010 +0.49% 2.140 2.060 13:31
RMC.VN Reservoir Minerals Inc +0.12 4.540 +0.010 +0.22% 4.540 4.500 13:23
BKM.VN Pacific Booker Minerals Inc. +0.10 4.500 +0.020 +0.45% 4.650 4.500 13:13
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 13:17
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 13:25
WED.VN Westaim Corp. +0.07 2.090 +0.010 +0.48% 2.140 2.070 12:27
SMD.VN Strategic Metals Ltd unch 0.355 unch unch 0.370 0.350 12:17
SRX.VN Storm Resources Ltd unch 3.600 unch unch 3.680 3.500 10:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
ZNN.VN Zenn Motor Company Inc. +2.67 1.150 +0.310 +36.90% 1.190 0.910 13:32
NXT.VN Natcore Technology Inc. +2.59 0.980 +0.120 +13.95% 1.030 0.900 13:23
LOY.VN Loyalist Group Limited +2.45 0.530 +0.040 +8.16% 0.530 0.475 13:25
RFC.VN Rifco Inc. +2.40 6.550 +0.450 +7.38% 6.550 6.120 13:21
IEC.VN International Enexco Limited +2.02 0.345 +0.055 +18.97% 0.345 0.285 13:13
TOL.VN Trioil Resources Ltd +1.98 2.840 +0.020 +0.71% 2.840 2.820 13:31
NGC.VN Northern Graphite Corporation +1.91 0.720 +0.040 +5.88% 0.720 0.690 12:43
NES.VN Newstrike Capital Inc +1.87 0.930 +0.090 +10.71% 0.930 0.870 12:27
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 11:23
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 13:32
PAN.VN Pangolin Diamonds Corp +1.71 0.480 +0.060 +14.29% 0.530 0.390 13:30
DSY.VN Destiny Media Technologies Inc. +1.70 2.600 +0.200 +8.33% 2.600 2.500 13:08
GTP.VN Colt Resources Inc +1.68 0.320 +0.020 +6.67% 0.320 0.295 13:00
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 09:30
BOE.VN Americas Petrogas Inc. +1.62 1.570 +0.100 +6.80% 1.605 1.470 13:32
CAA.VN Callinan Royalties Corp +1.55 1.690 +0.140 +9.03% 1.690 1.600 13:27
ASM.VN Avino Silver & Gold Mines Ltd. +1.55 1.240 +0.120 +10.71% 1.250 1.180 13:28
KAM.VN Kaminak Gold Corporation +1.54 0.680 +0.030 +4.62% 0.680 0.650 13:26
MCR.VN Macro Enterprises Inc +1.54 7.320 +0.280 +3.98% 7.350 7.190 13:25
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
RPL.VN Renegade Petroleum Ltd. +1.40 1.060 +0.030 +2.91% 1.070 1.040 13:30
NAR.VN North Arrow Minerals Inc. +1.39 0.390 +0.020 +5.41% 0.390 0.360 13:00
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
MQL.VN Marquee Energy Ltd +1.29 0.800 +0.030 +3.90% 0.800 0.770 12:53
RX.VN Biosyent Inc. +1.28 2.750 +0.110 +4.17% 2.750 2.590 13:17
QHR.VN Qhr Technologies Inc. +1.25 0.910 +0.050 +5.81% 0.910 0.830 13:27
PTK.VN Poet Technologies Inc. +1.22 0.400 +0.030 +8.11% 0.410 0.380 13:30
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 12:23
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 13:19
GKX.VN Gemini Corporation +1.18 0.650 +0.080 +14.04% 0.650 0.570 13:16
MCW.VN Mcw Enterprises Ltd +1.17 1.380 +0.040 +2.99% 1.380 1.370 13:11
SNM.VN Shamaran Petroleum Corp. +1.16 0.470 +0.025 +5.62% 0.475 0.455 12:00
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
SVL.VN Silvercrest Mines Inc. +1.15 1.990 +0.090 +4.74% 2.020 1.900 13:32
NZ.VN New Zealand Energy Corp +1.13 0.370 +0.020 +5.71% 0.380 0.350 13:24
AUN.VN Aurcana Corporation +1.10 1.800 +0.080 +4.65% 1.840 1.710 12:59
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 09:55
LCC.VN Lumina Copper Corp. +1.09 6.230 +0.240 +4.01% 6.250 6.180 12:29
NTS.VN Nanotech Security Corp +1.01 1.700 +0.050 +3.03% 1.790 1.630 13:22
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.390 +0.020 +5.41% 0.390 0.385 12:43
SMU-UN.VN Summit Industrial Income REIT +0.97 5.750 +0.100 +1.77% 5.750 5.600 11:16
INP.VN Input Capital Corp +0.97 1.620 +0.020 +1.25% 1.620 1.610 12:40
TK.VN Tinka Resources Ltd +0.93 0.500 +0.025 +5.26% 0.510 0.490 13:12
PRY.VN Pinecrest Energy Inc. +0.91 0.580 +0.030 +5.45% 0.600 0.560 12:31
DAP-U.VN Xpel Technologies Corp +0.91 1.360 +0.040 +3.03% 1.430 1.300 13:27
AMW.VN Alpha Minerals Inc +0.85 6.090 +0.140 +2.35% 6.150 5.950 13:16
ORG.VN Orca Gold Inc +0.85 0.395 +0.015 +3.95% 0.395 0.380 13:15
OML.VN Omni-Lite Industries Canada Inc. +0.82 0.810 +0.060 +8.00% 0.810 0.750 13:16
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
ATC.VN Atac Resources Ltd. +0.80 0.810 +0.020 +2.53% 0.810 0.790 13:29
AMR.VN Amarok Energy Inc +0.79 0.270 +0.010 +3.85% 0.270 0.250 13:02
GRM.VN Goldrock Mines Corp +0.71 0.470 +0.020 +4.44% 0.470 0.445 11:20
TPN.VN Taipan Resources Inc. +0.69 0.315 +0.020 +6.78% 0.315 0.295 13:32
TZR.VN Terrace Energy Corp +0.66 2.540 +0.040 +1.60% 2.600 2.500 11:35
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 13:10
MRZ.VN Mirasol Resources Ltd. +0.57 1.150 +0.030 +2.68% 1.200 1.120 12:29
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 13:30
SFD.VN Nxt Energy Solutions Inc. +0.57 1.890 +0.050 +2.72% 1.900 1.880 13:14
PTA.VN Petroamerica Oil Corp. +0.56 0.325 +0.005 +1.56% 0.330 0.320 13:10
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
QST.VN Questor Technology Inc. +0.54 1.130 +0.020 +1.80% 1.150 1.130 13:15
ENT.VN Entrec Transporation Services Ltd +0.53 1.470 +0.020 +1.38% 1.470 1.440 13:32
DCK.VN Donnycreek Energy Inc +0.52 2.050 +0.030 +1.49% 2.060 2.030 13:31
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 13:25
PNE.VN Pine Cliff Energy Inc. +0.49 1.150 unch unch 1.200 1.140 13:29
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:43
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 13:25
EW.VN East West Petroleum Corp +0.45 0.580 +0.030 +5.45% 0.580 0.540 13:10
ROG.VN Roxgold Inc. +0.43 0.600 +0.010 +1.69% 0.620 0.590 13:21
GRE.VN China Green Star Agricultural Corp +0.42 1.020 unch unch 1.040 1.020 13:29
PXL.VN Palliser Oil And Gas Corporation +0.41 0.570 +0.010 +1.79% 0.590 0.570 12:56
FCU.VN Fission Uranium Co Npv +0.41 1.160 +0.020 +1.75% 1.170 1.140 13:16
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
KLH.VN Stellar Biotechnologies Inc +0.39 1.850 +0.050 +2.78% 1.860 1.820 13:20
SPY.VN Sprylogics International Corp. +0.37 0.610 +0.010 +1.67% 0.610 0.590 12:34
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.37 25.230 +0.020 +0.08% 25.230 25.230 13:24
WDG.VN Giyani Gold Corp +0.36 0.600 unch unch 0.620 0.600 12:48
GPS.VN Bsm Technologies Inc +0.36 2.810 +0.020 +0.72% 2.830 2.780 12:56
APO.VN Acasti Pharma Inc +0.31 1.990 +0.020 +1.02% 2.020 1.970 13:27
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 12:38
KLS.VN Kelso Technologies Inc. +0.28 2.330 +0.020 +0.87% 2.330 2.260 13:25
TNC.VN Tio Networks Corp. +0.23 0.410 +0.005 +1.23% 0.410 0.405 13:22
REX.VN Orex Minerals Inc +0.22 0.260 +0.005 +1.96% 0.265 0.260 12:48
AOI.VN Africa Oil Corp. +0.21 9.390 +0.080 +0.86% 9.410 9.260 13:31
NEI.VN Netco Silver Inc +0.17 0.355 +0.010 +2.90% 0.375 0.350 12:41
ERG.VN Ergoresearch Ltd. +0.15 0.800 +0.010 +1.27% 0.800 0.760 12:43
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.14 99.800 +0.100 +0.10% 99.800 99.800 11:34
POE.VN Pan Orient Energy Corp. +0.13 2.070 +0.010 +0.49% 2.140 2.060 13:31
RMC.VN Reservoir Minerals Inc +0.12 4.540 +0.010 +0.22% 4.540 4.500 13:23
BKM.VN Pacific Booker Minerals Inc. +0.10 4.500 +0.020 +0.45% 4.650 4.500 13:13
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 13:17
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 13:25
WED.VN Westaim Corp. +0.07 2.090 +0.010 +0.48% 2.140 2.070 12:27
SMD.VN Strategic Metals Ltd unch 0.355 unch unch 0.370 0.350 12:17
SRX.VN Storm Resources Ltd unch 3.600 unch unch 3.680 3.500 10:51
(0)
(0)
