Posted On: 10/21/2013 1:37:27 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, October 21, 2013 1:37:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.87 14.600 +1.300 +9.77% 14.820 14.310 13:23
AM.TO Automodular Corporation +3.57 2.130 +0.230 +12.11% 2.160 1.960 13:25
HWO.TO High Arctic Energy Services Inc. +3.48 3.050 +0.350 +12.96% 3.200 2.970 13:20
VIP-UN.TO Aston Hill Vip Income Fund +3.45 9.640 +0.170 +1.80% 9.640 9.510 12:28
BBD-A.TO Bombardier Inc. Cl. A Mv +3.14 5.260 +0.180 +3.54% 5.280 5.140 13:25
EFH.TO Egi Financial Holdings Inc. +3.02 14.350 +0.540 +3.91% 14.350 13.930 13:23
CAM.TO Canam Group Inc. +2.84 10.160 +0.270 +2.73% 10.180 9.940 13:23
BBD-B.TO Bombardier Inc. Cl. B Sv +2.84 5.260 +0.180 +3.54% 5.280 5.100 13:26
ENB-PR-N.TO Enbridge Inc Pref Ser N +2.78 24.460 +0.390 +1.62% 24.460 24.020 13:06
PKI.TO Parkland Fuel Corporation +2.67 19.300 +0.520 +2.77% 19.380 19.040 13:24
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.65 105.400 +1.570 +1.51% 105.400 104.120 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
WIN.TO Wi-Lan Inc +2.53 4.370 +0.210 +5.05% 4.380 4.110 13:26
KEY.TO Keyera Corp +2.51 59.770 +1.630 +2.80% 59.830 58.140 13:26
ATB.TO Atrium Innovations Inc. +2.50 19.250 +0.590 +3.16% 19.470 18.770 13:21
FN.TO First National Financial Corp. +2.43 19.990 +0.290 +1.47% 20.000 19.780 13:26
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.150 +1.100 +1.39% 80.150 79.000 12:33
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.39 99.370 +0.470 +0.48% 99.370 99.180 13:10
JFS-UN.TO Jft Strategies Fund +2.27 10.800 +0.130 +1.22% 10.800 10.700 13:15
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +2.20 112.000 +1.870 +1.70% 112.000 111.900 12:54
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +2.18 20.120 +0.440 +2.24% 20.140 19.730 13:12
OTC.TO Open Text Corp +2.15 78.930 +1.840 +2.39% 79.830 76.980 13:10
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.15 24.840 +0.330 +1.35% 24.840 24.530 13:18
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.13 25.790 +0.160 +0.62% 25.820 25.520 12:47
EQU.TO Equal Energy Ltd +2.08 4.990 +0.070 +1.42% 4.990 4.910 13:24
BNS-PR-Z.TO Bns Preferred Series 32 +2.06 23.770 +0.320 +1.36% 23.820 23.450 12:12
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 12:26
FTN.TO Financial 15 Split Corp +1.98 8.840 +0.190 +2.20% 8.850 8.740 13:19
NSU.TO Nevsun Res J +1.95 3.660 +0.150 +4.27% 3.670 3.540 13:23
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
RDL.TO Redline Communications Group Inc. +1.89 4.490 +0.390 +9.51% 4.570 4.230 12:49
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.82 144.000 +4.000 +2.86% 144.000 144.000 12:58
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.81 23.760 +0.150 +0.64% 23.770 23.660 13:16
AYA.TO Amaya Gaming Group Inc. +1.79 8.320 +0.320 +4.00% 8.500 8.160 13:25
Y.TO Yellow Media Limited +1.78 11.910 +0.420 +3.66% 11.970 11.390 13:25
NKO.TO Niko Res +1.78 4.070 +0.440 +12.12% 4.150 3.640 13:25
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.78 20.950 +0.280 +1.35% 20.950 20.650 12:59
ORL.TO Orocobre Limited +1.77 2.430 +0.070 +2.97% 2.450 2.390 13:13
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 13:11
AV-UN.TO Aston Hill Adv Vip Income Fund +1.75 10.290 +0.080 +0.78% 10.290 10.210 12:09
MRG-UN.TO Morguard Na Residential REIT Units +1.74 9.730 +0.190 +1.99% 9.730 9.550 13:15
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.73 112.910 +1.770 +1.59% 112.910 112.580 12:21
PLT-UN.TO Parallel Energy Trust +1.69 3.900 +0.070 +1.83% 3.900 3.830 13:06
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.66 103.350 +0.200 +0.19% 103.400 103.150 13:08
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 13:10
U.TO Uranium Participation Corp. +1.65 4.900 +0.110 +2.30% 4.950 4.770 13:26
DOO.TO Brp Inc +1.63 26.230 +0.420 +1.63% 26.310 25.720 13:20
LFE.TO Canadian Life Companies Split Corp. +1.62 3.560 +0.080 +2.30% 3.560 3.460 12:51
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 12:55
LWP.TO Legumex Walker Inc +1.58 3.450 +0.250 +7.81% 3.530 3.220 13:17
AEI.TO Arsenal Energy Inc. +1.57 5.000 +0.180 +3.73% 5.100 4.880 13:18
OFR-UN.TO Floating Rate Income Fund +1.57 10.390 +0.040 +0.39% 10.390 10.360 12:52
BK.TO Canadian Banc Recovery Corp. Cl. A +1.57 11.100 +0.200 +1.83% 11.100 11.100 13:19
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.56 19.990 +0.290 +1.47% 19.990 19.700 13:23
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 13:26
DFN.TO Dividend 15 Split Corp +1.55 11.140 +0.160 +1.46% 11.150 10.980 13:16
BIN.TO Progressive Waste Solutions Ltd +1.54 27.770 +0.420 +1.54% 27.830 27.350 13:22
ASR.TO Alacer Gold Corp +1.54 2.970 +0.180 +6.45% 3.000 2.810 13:25
WJA.TO Westjet Airlines Ltd. +1.54 25.980 +0.590 +2.32% 25.990 25.250 13:25
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 11:00
BTB-DB-E.TO Btb REIT 6.90 Pct Debs +1.53 94.000 +1.800 +1.95% 94.000 94.000 13:20
SVY.TO Savanna Energy Services Corp +1.52 7.950 +0.160 +2.05% 7.950 7.750 13:26
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.52 4.380 +0.130 +3.06% 4.380 4.290 13:26
EGL-UN.TO Eagle Energy Trust +1.51 8.590 +0.120 +1.42% 8.600 8.480 13:26
WJA-A.TO Westjet Airlines Ltd. Rv +1.49 25.980 +0.580 +2.28% 25.980 25.930 13:02
STB.TO Student Transportation Inc. +1.48 6.650 +0.060 +0.91% 6.650 6.550 13:23
EQB.TO Equitable Group Inc +1.46 48.235 +0.735 +1.55% 48.490 48.010 13:17
GRT-UN.TO Granite Real Estate Inc. +1.46 36.830 +0.570 +1.57% 36.840 36.100 13:26
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.46 25.770 +0.150 +0.59% 25.820 25.640 13:03
VSN.TO Veresen Inc. +1.44 12.370 +0.150 +1.23% 12.390 12.260 13:24
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
LRE.TO Long Run Exploration Ltd +1.40 6.030 +0.150 +2.55% 6.060 5.840 13:25
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.40 20.500 +0.070 +0.34% 20.500 20.450 12:39
INE.TO Innergex Renewable Energy Inc. +1.40 9.250 +0.100 +1.09% 9.280 9.150 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.39 5.750 +0.100 +1.77% 5.780 5.650 13:26
BNS.TO Bank Of Nova Scotia +1.39 61.995 +0.435 +0.71% 62.040 61.440 13:26
AEU-UN.TO Activenergy Income Fund +1.38 7.850 +0.090 +1.16% 8.000 7.770 12:45
BMO.TO Bank Of Montreal +1.37 72.160 +0.400 +0.56% 72.450 71.650 13:26
LIQ.TO Liquor Stores Na Ltd. +1.35 15.820 +0.240 +1.54% 15.950 15.600 13:26
KWH-UN.TO Crius Energy Trust +1.33 7.200 +0.120 +1.69% 7.280 7.140 13:15
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.33 13.180 +0.220 +1.70% 13.180 12.940 13:26
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.33 22.680 +0.170 +0.76% 22.680 22.450 12:43
SJ.TO Stella Jones Inc +1.32 109.480 +1.980 +1.84% 109.900 108.490 13:25
BAM-PR-B.TO Brookfield Asset Mgmt Inc.Pr. Ser 2 +1.32 17.650 +0.150 +0.86% 17.650 17.330 13:16
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.31 20.600 +0.110 +0.54% 20.620 20.490 12:50
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.31 9.240 +0.330 +3.70% 9.260 9.170 13:24
NA.TO National Bank Of Canada +1.31 87.940 +0.690 +0.79% 87.980 87.500 13:23
AXX.TO Axia Netmedia J +1.30 2.070 +0.070 +3.50% 2.070 2.020 12:27
VNP.TO 5N Plus Inc. +1.29 2.740 +0.140 +5.38% 2.800 2.590 13:22
PHS-U.TO Sprott Physical Silver Trust +1.28 8.820 +0.170 +1.97% 8.850 8.800 13:02
MMF-UN.TO Marret Multi Strategy Income Fund +1.28 9.740 +0.050 +0.52% 9.750 9.710 12:34
WJX.TO Wajax Corporation +1.27 37.980 +0.960 +2.59% 37.980 37.000 13:19
MTY.TO Mty Food Group Inc +1.26 33.430 +0.730 +2.23% 33.430 32.750 13:14
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.26 25.500 +0.090 +0.35% 25.570 25.470 13:11
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +1.23 97.000 +1.220 +1.27% 100.000 97.000 12:55
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.23 98.000 +1.000 +1.03% 98.100 98.000 11:39
NPR-UN.TO Northern Property REIT +1.22 28.440 +0.350 +1.25% 28.530 28.160 13:18
BIP-UN.TO Brookfield Infra Partners Lp Units +1.21 40.130 +0.490 +1.24% 40.200 39.650 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.87 14.600 +1.300 +9.77% 14.820 14.310 13:23
AM.TO Automodular Corporation +3.57 2.130 +0.230 +12.11% 2.160 1.960 13:25
HWO.TO High Arctic Energy Services Inc. +3.48 3.050 +0.350 +12.96% 3.200 2.970 13:20
VIP-UN.TO Aston Hill Vip Income Fund +3.45 9.640 +0.170 +1.80% 9.640 9.510 12:28
BBD-A.TO Bombardier Inc. Cl. A Mv +3.14 5.260 +0.180 +3.54% 5.280 5.140 13:25
EFH.TO Egi Financial Holdings Inc. +3.02 14.350 +0.540 +3.91% 14.350 13.930 13:23
CAM.TO Canam Group Inc. +2.84 10.160 +0.270 +2.73% 10.180 9.940 13:23
BBD-B.TO Bombardier Inc. Cl. B Sv +2.84 5.260 +0.180 +3.54% 5.280 5.100 13:26
ENB-PR-N.TO Enbridge Inc Pref Ser N +2.78 24.460 +0.390 +1.62% 24.460 24.020 13:06
PKI.TO Parkland Fuel Corporation +2.67 19.300 +0.520 +2.77% 19.380 19.040 13:24
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.65 105.400 +1.570 +1.51% 105.400 104.120 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
WIN.TO Wi-Lan Inc +2.53 4.370 +0.210 +5.05% 4.380 4.110 13:26
KEY.TO Keyera Corp +2.51 59.770 +1.630 +2.80% 59.830 58.140 13:26
ATB.TO Atrium Innovations Inc. +2.50 19.250 +0.590 +3.16% 19.470 18.770 13:21
FN.TO First National Financial Corp. +2.43 19.990 +0.290 +1.47% 20.000 19.780 13:26
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.150 +1.100 +1.39% 80.150 79.000 12:33
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.39 99.370 +0.470 +0.48% 99.370 99.180 13:10
JFS-UN.TO Jft Strategies Fund +2.27 10.800 +0.130 +1.22% 10.800 10.700 13:15
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +2.20 112.000 +1.870 +1.70% 112.000 111.900 12:54
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +2.18 20.120 +0.440 +2.24% 20.140 19.730 13:12
OTC.TO Open Text Corp +2.15 78.930 +1.840 +2.39% 79.830 76.980 13:10
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.15 24.840 +0.330 +1.35% 24.840 24.530 13:18
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.13 25.790 +0.160 +0.62% 25.820 25.520 12:47
EQU.TO Equal Energy Ltd +2.08 4.990 +0.070 +1.42% 4.990 4.910 13:24
BNS-PR-Z.TO Bns Preferred Series 32 +2.06 23.770 +0.320 +1.36% 23.820 23.450 12:12
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 12:26
FTN.TO Financial 15 Split Corp +1.98 8.840 +0.190 +2.20% 8.850 8.740 13:19
NSU.TO Nevsun Res J +1.95 3.660 +0.150 +4.27% 3.670 3.540 13:23
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
RDL.TO Redline Communications Group Inc. +1.89 4.490 +0.390 +9.51% 4.570 4.230 12:49
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.82 144.000 +4.000 +2.86% 144.000 144.000 12:58
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.81 23.760 +0.150 +0.64% 23.770 23.660 13:16
AYA.TO Amaya Gaming Group Inc. +1.79 8.320 +0.320 +4.00% 8.500 8.160 13:25
Y.TO Yellow Media Limited +1.78 11.910 +0.420 +3.66% 11.970 11.390 13:25
NKO.TO Niko Res +1.78 4.070 +0.440 +12.12% 4.150 3.640 13:25
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.78 20.950 +0.280 +1.35% 20.950 20.650 12:59
ORL.TO Orocobre Limited +1.77 2.430 +0.070 +2.97% 2.450 2.390 13:13
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 13:11
AV-UN.TO Aston Hill Adv Vip Income Fund +1.75 10.290 +0.080 +0.78% 10.290 10.210 12:09
MRG-UN.TO Morguard Na Residential REIT Units +1.74 9.730 +0.190 +1.99% 9.730 9.550 13:15
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.73 112.910 +1.770 +1.59% 112.910 112.580 12:21
PLT-UN.TO Parallel Energy Trust +1.69 3.900 +0.070 +1.83% 3.900 3.830 13:06
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.66 103.350 +0.200 +0.19% 103.400 103.150 13:08
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 13:10
U.TO Uranium Participation Corp. +1.65 4.900 +0.110 +2.30% 4.950 4.770 13:26
DOO.TO Brp Inc +1.63 26.230 +0.420 +1.63% 26.310 25.720 13:20
LFE.TO Canadian Life Companies Split Corp. +1.62 3.560 +0.080 +2.30% 3.560 3.460 12:51
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 12:55
LWP.TO Legumex Walker Inc +1.58 3.450 +0.250 +7.81% 3.530 3.220 13:17
AEI.TO Arsenal Energy Inc. +1.57 5.000 +0.180 +3.73% 5.100 4.880 13:18
OFR-UN.TO Floating Rate Income Fund +1.57 10.390 +0.040 +0.39% 10.390 10.360 12:52
BK.TO Canadian Banc Recovery Corp. Cl. A +1.57 11.100 +0.200 +1.83% 11.100 11.100 13:19
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.56 19.990 +0.290 +1.47% 19.990 19.700 13:23
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 13:26
DFN.TO Dividend 15 Split Corp +1.55 11.140 +0.160 +1.46% 11.150 10.980 13:16
BIN.TO Progressive Waste Solutions Ltd +1.54 27.770 +0.420 +1.54% 27.830 27.350 13:22
ASR.TO Alacer Gold Corp +1.54 2.970 +0.180 +6.45% 3.000 2.810 13:25
WJA.TO Westjet Airlines Ltd. +1.54 25.980 +0.590 +2.32% 25.990 25.250 13:25
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 11:00
BTB-DB-E.TO Btb REIT 6.90 Pct Debs +1.53 94.000 +1.800 +1.95% 94.000 94.000 13:20
SVY.TO Savanna Energy Services Corp +1.52 7.950 +0.160 +2.05% 7.950 7.750 13:26
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.52 4.380 +0.130 +3.06% 4.380 4.290 13:26
EGL-UN.TO Eagle Energy Trust +1.51 8.590 +0.120 +1.42% 8.600 8.480 13:26
WJA-A.TO Westjet Airlines Ltd. Rv +1.49 25.980 +0.580 +2.28% 25.980 25.930 13:02
STB.TO Student Transportation Inc. +1.48 6.650 +0.060 +0.91% 6.650 6.550 13:23
EQB.TO Equitable Group Inc +1.46 48.235 +0.735 +1.55% 48.490 48.010 13:17
GRT-UN.TO Granite Real Estate Inc. +1.46 36.830 +0.570 +1.57% 36.840 36.100 13:26
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.46 25.770 +0.150 +0.59% 25.820 25.640 13:03
VSN.TO Veresen Inc. +1.44 12.370 +0.150 +1.23% 12.390 12.260 13:24
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
LRE.TO Long Run Exploration Ltd +1.40 6.030 +0.150 +2.55% 6.060 5.840 13:25
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.40 20.500 +0.070 +0.34% 20.500 20.450 12:39
INE.TO Innergex Renewable Energy Inc. +1.40 9.250 +0.100 +1.09% 9.280 9.150 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.39 5.750 +0.100 +1.77% 5.780 5.650 13:26
BNS.TO Bank Of Nova Scotia +1.39 61.995 +0.435 +0.71% 62.040 61.440 13:26
AEU-UN.TO Activenergy Income Fund +1.38 7.850 +0.090 +1.16% 8.000 7.770 12:45
BMO.TO Bank Of Montreal +1.37 72.160 +0.400 +0.56% 72.450 71.650 13:26
LIQ.TO Liquor Stores Na Ltd. +1.35 15.820 +0.240 +1.54% 15.950 15.600 13:26
KWH-UN.TO Crius Energy Trust +1.33 7.200 +0.120 +1.69% 7.280 7.140 13:15
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.33 13.180 +0.220 +1.70% 13.180 12.940 13:26
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.33 22.680 +0.170 +0.76% 22.680 22.450 12:43
SJ.TO Stella Jones Inc +1.32 109.480 +1.980 +1.84% 109.900 108.490 13:25
BAM-PR-B.TO Brookfield Asset Mgmt Inc.Pr. Ser 2 +1.32 17.650 +0.150 +0.86% 17.650 17.330 13:16
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.31 20.600 +0.110 +0.54% 20.620 20.490 12:50
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.31 9.240 +0.330 +3.70% 9.260 9.170 13:24
NA.TO National Bank Of Canada +1.31 87.940 +0.690 +0.79% 87.980 87.500 13:23
AXX.TO Axia Netmedia J +1.30 2.070 +0.070 +3.50% 2.070 2.020 12:27
VNP.TO 5N Plus Inc. +1.29 2.740 +0.140 +5.38% 2.800 2.590 13:22
PHS-U.TO Sprott Physical Silver Trust +1.28 8.820 +0.170 +1.97% 8.850 8.800 13:02
MMF-UN.TO Marret Multi Strategy Income Fund +1.28 9.740 +0.050 +0.52% 9.750 9.710 12:34
WJX.TO Wajax Corporation +1.27 37.980 +0.960 +2.59% 37.980 37.000 13:19
MTY.TO Mty Food Group Inc +1.26 33.430 +0.730 +2.23% 33.430 32.750 13:14
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.26 25.500 +0.090 +0.35% 25.570 25.470 13:11
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +1.23 97.000 +1.220 +1.27% 100.000 97.000 12:55
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.23 98.000 +1.000 +1.03% 98.100 98.000 11:39
NPR-UN.TO Northern Property REIT +1.22 28.440 +0.350 +1.25% 28.530 28.160 13:18
BIP-UN.TO Brookfield Infra Partners Lp Units +1.21 40.130 +0.490 +1.24% 40.200 39.650 13:22
(0)
(0)
