Posted On: 10/21/2013 12:40:09 PM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 21, 2013 12:39:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
NXT.VN Natcore Technology Inc. +2.72 0.990 +0.130 +15.12% 1.030 0.900 12:24
ZNN.VN Zenn Motor Company Inc. +2.42 1.120 +0.280 +33.33% 1.160 0.910 12:25
TOL.VN Trioil Resources Ltd +1.98 2.840 +0.020 +0.71% 2.840 2.820 12:29
NES.VN Newstrike Capital Inc +1.87 0.900 +0.060 +7.14% 0.920 0.870 12:27
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 11:23
RPL.VN Renegade Petroleum Ltd. +1.80 1.070 +0.040 +3.88% 1.070 1.040 12:04
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 12:29
ASM.VN Avino Silver & Gold Mines Ltd. +1.78 1.250 +0.130 +11.61% 1.250 1.180 11:04
RFC.VN Rifco Inc. +1.70 6.390 +0.290 +4.75% 6.460 6.120 12:27
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 11:55
BOE.VN Americas Petrogas Inc. +1.62 1.570 +0.100 +6.80% 1.605 1.470 12:28
PAN.VN Pangolin Diamonds Corp +1.61 0.480 +0.060 +14.29% 0.530 0.390 12:28
CAA.VN Callinan Royalties Corp +1.55 1.630 +0.080 +5.16% 1.630 1.600 12:02
KAM.VN Kaminak Gold Corporation +1.54 0.680 +0.030 +4.62% 0.680 0.650 10:38
NGC.VN Northern Graphite Corporation +1.51 0.710 +0.030 +4.41% 0.720 0.690 12:03
SME.VN Sama Resources Inc +1.50 0.280 +0.045 +19.15% 0.280 0.275 11:55
DSY.VN Destiny Media Technologies Inc. +1.48 2.570 +0.170 +7.08% 2.570 2.500 11:03
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
MCR.VN Macro Enterprises Inc +1.44 7.270 +0.230 +3.27% 7.350 7.190 12:28
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
MQL.VN Marquee Energy Ltd +1.29 0.800 +0.030 +3.90% 0.800 0.770 12:00
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 12:23
PTK.VN Poet Technologies Inc. +1.22 0.395 +0.025 +6.76% 0.410 0.380 12:00
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 12:27
PRY.VN Pinecrest Energy Inc. +1.19 0.590 +0.040 +7.27% 0.600 0.560 12:24
SNM.VN Shamaran Petroleum Corp. +1.16 0.465 +0.020 +4.49% 0.475 0.455 12:00
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
SVL.VN Silvercrest Mines Inc. +1.15 1.980 +0.080 +4.21% 2.020 1.900 12:21
NZ.VN New Zealand Energy Corp +1.13 0.370 +0.020 +5.71% 0.380 0.350 11:11
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 11:55
MRZ.VN Mirasol Resources Ltd. +1.09 1.150 +0.030 +2.68% 1.200 1.120 12:29
QST.VN Questor Technology Inc. +1.06 1.150 +0.040 +3.60% 1.150 1.130 12:17
LCC.VN Lumina Copper Corp. +1.05 6.230 +0.240 +4.01% 6.250 6.180 12:29
AUN.VN Aurcana Corporation +0.98 1.790 +0.070 +4.07% 1.840 1.710 12:05
SMU-UN.VN Summit Industrial Income REIT +0.97 5.750 +0.100 +1.77% 5.750 5.600 11:16
INP.VN Input Capital Corp +0.97 1.620 +0.020 +1.25% 1.620 1.610 12:25
AMW.VN Alpha Minerals Inc +0.91 6.100 +0.150 +2.52% 6.150 5.950 12:24
VMS.VN Vms Ventures Inc. +0.85 0.250 +0.005 +2.04% 0.255 0.250 12:25
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
PXL.VN Palliser Oil And Gas Corporation +0.81 0.580 +0.020 +3.57% 0.580 0.580 11:59
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
WDG.VN Giyani Gold Corp +0.71 0.620 +0.020 +3.33% 0.620 0.600 12:18
DAP-U.VN Xpel Technologies Corp +0.69 1.350 +0.030 +2.27% 1.430 1.300 12:18
TZR.VN Terrace Energy Corp +0.66 2.540 +0.040 +1.60% 2.600 2.500 11:35
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 12:08
RX.VN Biosyent Inc. +0.60 2.690 +0.050 +1.89% 2.690 2.590 12:17
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 10:34
SFD.VN Nxt Energy Solutions Inc. +0.57 1.890 +0.050 +2.72% 1.900 1.880 10:57
TK.VN Tinka Resources Ltd +0.57 0.490 +0.015 +3.16% 0.510 0.490 12:10
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
GRM.VN Goldrock Mines Corp +0.54 0.465 +0.015 +3.33% 0.465 0.445 11:20
ENT.VN Entrec Transporation Services Ltd +0.53 1.470 +0.020 +1.38% 1.470 1.440 11:43
PGX.VN Prosper Gold Corp +0.52 0.500 unch unch 0.550 0.500 12:25
DCK.VN Donnycreek Energy Inc +0.52 2.050 +0.030 +1.49% 2.050 2.030 12:25
POE.VN Pan Orient Energy Corp. +0.52 2.100 +0.040 +1.94% 2.140 2.060 12:22
ZED.VN Zedi Inc. +0.51 0.790 +0.010 +1.28% 0.790 0.780 12:08
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 11:55
PNE.VN Pine Cliff Energy Inc. +0.49 1.160 +0.010 +0.87% 1.200 1.140 12:12
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:14
NEI.VN Netco Silver Inc +0.48 0.375 +0.030 +8.70% 0.375 0.350 09:36
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 11:55
TPN.VN Taipan Resources Inc. +0.47 0.305 +0.010 +3.39% 0.315 0.295 12:21
GTP.VN Colt Resources Inc +0.46 0.305 +0.005 +1.67% 0.305 0.295 12:23
EW.VN East West Petroleum Corp +0.45 0.570 +0.020 +3.64% 0.570 0.540 12:25
GRE.VN China Green Star Agricultural Corp +0.42 1.030 +0.010 +0.98% 1.040 1.030 11:41
YAK.VN Mongolia Growth Group Ltd +0.42 2.770 +0.070 +2.59% 2.770 2.770 12:13
FCU.VN Fission Uranium Co Npv +0.41 1.160 +0.020 +1.75% 1.170 1.140 12:00
ATC.VN Atac Resources Ltd. +0.41 0.800 +0.010 +1.27% 0.810 0.790 12:13
LOY.VN Loyalist Group Limited +0.39 0.495 +0.005 +1.02% 0.500 0.475 12:03
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
MVN.VN Madalena Ventures Inc. +0.36 0.485 +0.005 +1.04% 0.490 0.480 12:01
APO.VN Acasti Pharma Inc +0.31 2.000 +0.030 +1.52% 2.020 1.970 12:24
HEO.VN H2O Innovation Inc. +0.30 0.270 +0.005 +1.89% 0.270 0.270 10:29
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 11:42
TMD.VN Titan Medical Inc. +0.29 0.495 +0.010 +2.06% 0.495 0.465 11:31
ORG.VN Orca Gold Inc +0.29 0.385 +0.005 +1.32% 0.390 0.380 11:13
FDR.VN Flinders Resources Limited +0.28 0.425 +0.005 +1.19% 0.430 0.420 11:18
BPE.VN Brightpath Early Learning Inc +0.25 0.295 +0.005 +1.72% 0.295 0.285 11:52
TEI.VN Toscana Energy Income Corporati +0.25 13.950 +0.050 +0.36% 14.000 13.900 12:09
KLH.VN Stellar Biotechnologies Inc +0.24 1.840 +0.040 +2.22% 1.860 1.820 12:28
GSV.VN Gold Standard Ventures Corp. +0.19 0.820 +0.010 +1.23% 0.820 0.780 12:20
AOI.VN Africa Oil Corp. +0.19 9.380 +0.070 +0.75% 9.410 9.260 12:29
GPS.VN Bsm Technologies Inc +0.18 2.800 +0.010 +0.36% 2.830 2.780 12:07
WED.VN Westaim Corp. +0.15 2.090 +0.010 +0.48% 2.140 2.070 12:27
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.14 99.800 +0.100 +0.10% 99.800 99.800 11:34
RMC.VN Reservoir Minerals Inc +0.12 4.540 +0.010 +0.22% 4.540 4.500 12:18
BKM.VN Pacific Booker Minerals Inc. +0.10 4.500 +0.020 +0.45% 4.650 4.500 10:30
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 11:43
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 11:55
SJR-A.VN Shaw Communications Inc. unch 26.350 unch unch 26.350 26.350 12:25
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.980 11:18
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.330 0.320 12:15
AWA.VN Arrowhead Water Products Ltd unch 0.425 unch unch 0.450 0.410 11:42
SMD.VN Strategic Metals Ltd unch 0.355 unch unch 0.370 0.350 12:17
XEL.VN Xcite Energy Limited unch 1.930 unch unch 1.930 1.930 09:56
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.660 0.630 12:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
NXT.VN Natcore Technology Inc. +2.72 0.990 +0.130 +15.12% 1.030 0.900 12:24
ZNN.VN Zenn Motor Company Inc. +2.42 1.120 +0.280 +33.33% 1.160 0.910 12:25
TOL.VN Trioil Resources Ltd +1.98 2.840 +0.020 +0.71% 2.840 2.820 12:29
NES.VN Newstrike Capital Inc +1.87 0.900 +0.060 +7.14% 0.920 0.870 12:27
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 11:23
RPL.VN Renegade Petroleum Ltd. +1.80 1.070 +0.040 +3.88% 1.070 1.040 12:04
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 12:29
ASM.VN Avino Silver & Gold Mines Ltd. +1.78 1.250 +0.130 +11.61% 1.250 1.180 11:04
RFC.VN Rifco Inc. +1.70 6.390 +0.290 +4.75% 6.460 6.120 12:27
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 11:55
BOE.VN Americas Petrogas Inc. +1.62 1.570 +0.100 +6.80% 1.605 1.470 12:28
PAN.VN Pangolin Diamonds Corp +1.61 0.480 +0.060 +14.29% 0.530 0.390 12:28
CAA.VN Callinan Royalties Corp +1.55 1.630 +0.080 +5.16% 1.630 1.600 12:02
KAM.VN Kaminak Gold Corporation +1.54 0.680 +0.030 +4.62% 0.680 0.650 10:38
NGC.VN Northern Graphite Corporation +1.51 0.710 +0.030 +4.41% 0.720 0.690 12:03
SME.VN Sama Resources Inc +1.50 0.280 +0.045 +19.15% 0.280 0.275 11:55
DSY.VN Destiny Media Technologies Inc. +1.48 2.570 +0.170 +7.08% 2.570 2.500 11:03
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
MCR.VN Macro Enterprises Inc +1.44 7.270 +0.230 +3.27% 7.350 7.190 12:28
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
MQL.VN Marquee Energy Ltd +1.29 0.800 +0.030 +3.90% 0.800 0.770 12:00
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 12:23
PTK.VN Poet Technologies Inc. +1.22 0.395 +0.025 +6.76% 0.410 0.380 12:00
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 12:27
PRY.VN Pinecrest Energy Inc. +1.19 0.590 +0.040 +7.27% 0.600 0.560 12:24
SNM.VN Shamaran Petroleum Corp. +1.16 0.465 +0.020 +4.49% 0.475 0.455 12:00
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
SVL.VN Silvercrest Mines Inc. +1.15 1.980 +0.080 +4.21% 2.020 1.900 12:21
NZ.VN New Zealand Energy Corp +1.13 0.370 +0.020 +5.71% 0.380 0.350 11:11
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 11:55
MRZ.VN Mirasol Resources Ltd. +1.09 1.150 +0.030 +2.68% 1.200 1.120 12:29
QST.VN Questor Technology Inc. +1.06 1.150 +0.040 +3.60% 1.150 1.130 12:17
LCC.VN Lumina Copper Corp. +1.05 6.230 +0.240 +4.01% 6.250 6.180 12:29
AUN.VN Aurcana Corporation +0.98 1.790 +0.070 +4.07% 1.840 1.710 12:05
SMU-UN.VN Summit Industrial Income REIT +0.97 5.750 +0.100 +1.77% 5.750 5.600 11:16
INP.VN Input Capital Corp +0.97 1.620 +0.020 +1.25% 1.620 1.610 12:25
AMW.VN Alpha Minerals Inc +0.91 6.100 +0.150 +2.52% 6.150 5.950 12:24
VMS.VN Vms Ventures Inc. +0.85 0.250 +0.005 +2.04% 0.255 0.250 12:25
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
PXL.VN Palliser Oil And Gas Corporation +0.81 0.580 +0.020 +3.57% 0.580 0.580 11:59
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
WDG.VN Giyani Gold Corp +0.71 0.620 +0.020 +3.33% 0.620 0.600 12:18
DAP-U.VN Xpel Technologies Corp +0.69 1.350 +0.030 +2.27% 1.430 1.300 12:18
TZR.VN Terrace Energy Corp +0.66 2.540 +0.040 +1.60% 2.600 2.500 11:35
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 12:08
RX.VN Biosyent Inc. +0.60 2.690 +0.050 +1.89% 2.690 2.590 12:17
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 10:34
SFD.VN Nxt Energy Solutions Inc. +0.57 1.890 +0.050 +2.72% 1.900 1.880 10:57
TK.VN Tinka Resources Ltd +0.57 0.490 +0.015 +3.16% 0.510 0.490 12:10
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
GRM.VN Goldrock Mines Corp +0.54 0.465 +0.015 +3.33% 0.465 0.445 11:20
ENT.VN Entrec Transporation Services Ltd +0.53 1.470 +0.020 +1.38% 1.470 1.440 11:43
PGX.VN Prosper Gold Corp +0.52 0.500 unch unch 0.550 0.500 12:25
DCK.VN Donnycreek Energy Inc +0.52 2.050 +0.030 +1.49% 2.050 2.030 12:25
POE.VN Pan Orient Energy Corp. +0.52 2.100 +0.040 +1.94% 2.140 2.060 12:22
ZED.VN Zedi Inc. +0.51 0.790 +0.010 +1.28% 0.790 0.780 12:08
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 11:55
PNE.VN Pine Cliff Energy Inc. +0.49 1.160 +0.010 +0.87% 1.200 1.140 12:12
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:14
NEI.VN Netco Silver Inc +0.48 0.375 +0.030 +8.70% 0.375 0.350 09:36
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 11:55
TPN.VN Taipan Resources Inc. +0.47 0.305 +0.010 +3.39% 0.315 0.295 12:21
GTP.VN Colt Resources Inc +0.46 0.305 +0.005 +1.67% 0.305 0.295 12:23
EW.VN East West Petroleum Corp +0.45 0.570 +0.020 +3.64% 0.570 0.540 12:25
GRE.VN China Green Star Agricultural Corp +0.42 1.030 +0.010 +0.98% 1.040 1.030 11:41
YAK.VN Mongolia Growth Group Ltd +0.42 2.770 +0.070 +2.59% 2.770 2.770 12:13
FCU.VN Fission Uranium Co Npv +0.41 1.160 +0.020 +1.75% 1.170 1.140 12:00
ATC.VN Atac Resources Ltd. +0.41 0.800 +0.010 +1.27% 0.810 0.790 12:13
LOY.VN Loyalist Group Limited +0.39 0.495 +0.005 +1.02% 0.500 0.475 12:03
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
MVN.VN Madalena Ventures Inc. +0.36 0.485 +0.005 +1.04% 0.490 0.480 12:01
APO.VN Acasti Pharma Inc +0.31 2.000 +0.030 +1.52% 2.020 1.970 12:24
HEO.VN H2O Innovation Inc. +0.30 0.270 +0.005 +1.89% 0.270 0.270 10:29
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 11:42
TMD.VN Titan Medical Inc. +0.29 0.495 +0.010 +2.06% 0.495 0.465 11:31
ORG.VN Orca Gold Inc +0.29 0.385 +0.005 +1.32% 0.390 0.380 11:13
FDR.VN Flinders Resources Limited +0.28 0.425 +0.005 +1.19% 0.430 0.420 11:18
BPE.VN Brightpath Early Learning Inc +0.25 0.295 +0.005 +1.72% 0.295 0.285 11:52
TEI.VN Toscana Energy Income Corporati +0.25 13.950 +0.050 +0.36% 14.000 13.900 12:09
KLH.VN Stellar Biotechnologies Inc +0.24 1.840 +0.040 +2.22% 1.860 1.820 12:28
GSV.VN Gold Standard Ventures Corp. +0.19 0.820 +0.010 +1.23% 0.820 0.780 12:20
AOI.VN Africa Oil Corp. +0.19 9.380 +0.070 +0.75% 9.410 9.260 12:29
GPS.VN Bsm Technologies Inc +0.18 2.800 +0.010 +0.36% 2.830 2.780 12:07
WED.VN Westaim Corp. +0.15 2.090 +0.010 +0.48% 2.140 2.070 12:27
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.14 99.800 +0.100 +0.10% 99.800 99.800 11:34
RMC.VN Reservoir Minerals Inc +0.12 4.540 +0.010 +0.22% 4.540 4.500 12:18
BKM.VN Pacific Booker Minerals Inc. +0.10 4.500 +0.020 +0.45% 4.650 4.500 10:30
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 11:43
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 11:55
SJR-A.VN Shaw Communications Inc. unch 26.350 unch unch 26.350 26.350 12:25
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.980 11:18
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.330 0.320 12:15
AWA.VN Arrowhead Water Products Ltd unch 0.425 unch unch 0.450 0.410 11:42
SMD.VN Strategic Metals Ltd unch 0.355 unch unch 0.370 0.350 12:17
XEL.VN Xcite Energy Limited unch 1.930 unch unch 1.930 1.930 09:56
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.660 0.630 12:21
(0)
(0)
