Posted On: 10/21/2013 12:34:29 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, October 21, 2013 12:34:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.90 14.660 +1.360 +10.23% 14.820 14.310 12:23
HWO.TO High Arctic Energy Services Inc. +3.48 3.050 +0.350 +12.96% 3.200 2.970 12:22
AM.TO Automodular Corporation +3.40 2.110 +0.210 +11.05% 2.140 1.960 12:22
BBD-A.TO Bombardier Inc. Cl. A Mv +3.32 5.280 +0.200 +3.94% 5.280 5.140 12:18
BBD-B.TO Bombardier Inc. Cl. B Sv +2.95 5.250 +0.170 +3.35% 5.280 5.100 12:23
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.65 105.400 +1.570 +1.51% 105.400 104.120 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.570 +0.100 +1.06% 9.570 9.510 12:02
PKI.TO Parkland Fuel Corporation +2.48 19.240 +0.460 +2.45% 19.380 19.040 12:23
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.43 25.820 +0.190 +0.74% 25.820 25.520 11:55
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.000 +0.950 +1.20% 80.150 79.000 12:22
CAM.TO Canam Group Inc. +2.38 10.100 +0.210 +2.12% 10.100 9.940 12:20
KEY.TO Keyera Corp +2.36 59.830 +1.690 +2.91% 59.830 58.140 12:22
ATB.TO Atrium Innovations Inc. +2.34 19.200 +0.540 +2.89% 19.470 18.770 12:00
OTC.TO Open Text Corp +2.29 79.080 +1.990 +2.58% 79.830 76.980 12:23
FN.TO First National Financial Corp. +2.17 19.900 +0.200 +1.02% 19.980 19.780 12:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.15 24.840 +0.330 +1.35% 24.840 24.530 12:00
RDL.TO Redline Communications Group Inc. +2.10 4.550 +0.450 +10.98% 4.570 4.230 11:49
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.08 25.570 +0.160 +0.63% 25.570 25.470 11:42
EQU.TO Equal Energy Ltd +2.08 4.970 +0.050 +1.02% 4.990 4.910 12:18
ENB-PR-N.TO Enbridge Inc Pref Ser N +2.04 24.320 +0.250 +1.04% 24.320 24.020 11:52
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 11:11
AEF.TO Aurora Oil And Gas Ltd +2.02 3.470 +0.120 +3.58% 3.470 3.440 12:22
HFR.TO Horizons Floating Rate Bond ETF +2.01 10.140 +0.020 +0.20% 10.140 10.120 11:55
BMO.TO Bank Of Montreal +2.01 72.260 +0.500 +0.70% 72.450 71.650 12:23
ARE-DB.TO Aecon Group Inc 7.0 Debs +2.00 103.400 +0.250 +0.24% 103.400 103.200 11:55
U.TO Uranium Participation Corp. +1.99 4.915 +0.125 +2.61% 4.950 4.770 12:19
JFS-UN.TO Jft Strategies Fund +1.99 10.780 +0.110 +1.03% 10.780 10.700 11:55
AEI.TO Arsenal Energy Inc. +1.93 5.050 +0.230 +4.77% 5.100 4.880 11:40
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.91 23.770 +0.320 +1.36% 23.820 23.450 12:12
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.90 23.760 +0.150 +0.64% 23.770 23.660 12:16
AEU-UN.TO Activenergy Income Fund +1.90 7.890 +0.130 +1.68% 7.890 7.770 10:59
RY-PR-Y.TO RBC First Pref Sh. Series Ax +1.86 26.310 +0.080 +0.30% 26.310 26.230 11:47
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.82 99.230 +0.330 +0.33% 99.230 99.180 12:07
KWH-UN.TO Crius Energy Trust +1.81 7.250 +0.170 +2.40% 7.280 7.140 12:02
NKO.TO Niko Res +1.81 4.040 +0.410 +11.29% 4.150 3.640 12:22
RUS-DB.TO Russel Metals Inc 7.75% Conv Debs +1.79 119.000 +0.630 +0.53% 120.070 119.000 12:23
FSL.TO First Trust Senior Loan ETF +1.78 20.260 +0.090 +0.45% 20.350 20.210 11:04
LIQ.TO Liquor Stores Na Ltd. +1.76 15.890 +0.310 +1.99% 15.950 15.600 12:18
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 11:55
AV-UN.TO Aston Hill Adv Vip Income Fund +1.75 10.290 +0.080 +0.78% 10.290 10.210 12:09
ENI-UN.TO Energy Income Fund +1.74 3.450 +0.060 +1.77% 3.450 3.400 12:15
YP-UN.TO Yieldplus Income Fund +1.72 7.320 +0.040 +0.55% 7.380 7.320 12:10
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.71 25.800 +0.180 +0.70% 25.820 25.640 11:47
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.70 20.000 +0.320 +1.63% 20.000 19.730 12:05
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.000 +0.370 +3.18% 12.210 11.680 12:22
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 09:51
GRT-UN.TO Granite Real Estate Inc. +1.66 36.820 +0.560 +1.54% 36.840 36.100 12:23
AYA.TO Amaya Gaming Group Inc. +1.65 8.300 +0.300 +3.75% 8.500 8.160 12:23
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.64 22.730 +0.170 +0.75% 22.730 22.500 11:15
LFE.TO Canadian Life Companies Split Corp. +1.62 3.560 +0.080 +2.30% 3.560 3.460 11:23
FTN.TO Financial 15 Split Corp +1.62 8.800 +0.150 +1.73% 8.850 8.740 12:22
RY-PR-R.TO RBC First Prf Shares Series Ar +1.62 25.560 +0.080 +0.31% 25.580 25.500 11:47
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 11:55
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 12:20
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 10:50
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 11:00
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.53 20.620 +0.130 +0.63% 20.620 20.490 12:07
DOO.TO Brp Inc +1.53 26.270 +0.460 +1.78% 26.270 25.720 12:19
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 12:16
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 20.900 +0.230 +1.11% 20.900 20.650 12:04
MMF-UN.TO Marret Multi Strategy Income Fund +1.51 9.750 +0.060 +0.62% 9.750 9.710 11:13
WIN.TO Wi-Lan Inc +1.51 4.330 +0.170 +4.09% 4.330 4.110 12:23
NTB.TO Neptune Technologies & Bioressources Inc +1.50 3.590 +0.300 +9.12% 3.600 3.290 12:21
BIN.TO Progressive Waste Solutions Ltd +1.48 27.800 +0.450 +1.65% 27.820 27.350 12:23
PLT-UN.TO Parallel Energy Trust +1.48 3.900 +0.070 +1.83% 3.900 3.830 12:15
VNP.TO 5N Plus Inc. +1.46 2.750 +0.150 +5.77% 2.770 2.590 12:23
SLF.TO Sun Life Financial Inc. +1.45 34.580 +0.350 +1.02% 34.600 34.135 12:22
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.44 112.910 +1.770 +1.59% 112.910 112.580 12:21
EQB.TO Equitable Group Inc +1.44 48.225 +0.725 +1.53% 48.490 48.010 12:00
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
ASR.TO Alacer Gold Corp +1.40 2.970 +0.180 +6.45% 3.000 2.810 12:23
GWO-PR-L.TO Great-West Lifeco Inc Pref Series L +1.40 25.360 +0.160 +0.63% 25.360 25.280 12:07
DFN.TO Dividend 15 Split Corp +1.38 11.120 +0.140 +1.28% 11.120 10.980 12:20
DHX.TO Dhx Media Ltd. +1.37 3.750 +0.120 +3.31% 3.750 3.650 12:17
RUS.TO Russel Metals +1.33 28.310 +0.430 +1.54% 28.400 27.710 12:23
MFC-PR-H.TO Manulife Financial Corp Series 7 Pref Sh +1.33 25.970 +0.150 +0.58% 25.980 25.620 12:09
EFH.TO Egi Financial Holdings Inc. +1.32 14.000 +0.190 +1.38% 14.010 13.930 12:21
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.32 21.360 +0.100 +0.47% 21.590 21.360 12:13
SJ.TO Stella Jones Inc +1.32 109.900 +2.400 +2.23% 109.900 108.490 12:20
GUY.TO Guyana Goldfields Inc +1.30 2.190 +0.060 +2.82% 2.220 2.100 12:21
AC-A.TO Air Canada Cl.A +1.28 5.410 +0.230 +4.44% 5.410 5.260 12:21
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.28 26.340 +0.090 +0.34% 26.340 26.260 11:47
DRM.TO Dream Unlimited Corp +1.25 14.160 +0.370 +2.68% 14.430 13.940 12:22
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.950 unch unch 9.960 9.950 12:13
WJA.TO Westjet Airlines Ltd. +1.23 25.870 +0.480 +1.89% 25.940 25.250 12:20
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.23 98.000 +1.000 +1.03% 98.100 98.000 11:39
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +1.23 97.000 +1.220 +1.27% 100.000 97.000 11:55
ARF.TO Armtec Infrastructure Inc. +1.22 2.340 +0.020 +0.86% 2.340 2.330 11:12
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.22 28.480 +0.500 +1.79% 28.480 28.115 12:20
FTS-PR-J.TO Fortis Inc Pref Series J +1.21 22.750 +0.070 +0.31% 22.920 22.690 12:16
PHS-U.TO Sprott Physical Silver Trust +1.21 8.810 +0.160 +1.85% 8.810 8.800 11:32
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.20 9.220 +0.310 +3.48% 9.260 9.170 12:15
DPF-UN.TO Dpf India Opportunities Fund Units +1.20 3.370 +0.050 +1.51% 3.390 3.360 12:22
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.19 99.860 +0.710 +0.72% 99.860 99.860 10:33
FTS-PR-K.TO Fortis Inc Pref Series K +1.18 24.750 +0.160 +0.65% 24.750 24.600 12:06
BNS.TO Bank Of Nova Scotia +1.18 62.020 +0.460 +0.75% 62.040 61.440 12:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.90 14.660 +1.360 +10.23% 14.820 14.310 12:23
HWO.TO High Arctic Energy Services Inc. +3.48 3.050 +0.350 +12.96% 3.200 2.970 12:22
AM.TO Automodular Corporation +3.40 2.110 +0.210 +11.05% 2.140 1.960 12:22
BBD-A.TO Bombardier Inc. Cl. A Mv +3.32 5.280 +0.200 +3.94% 5.280 5.140 12:18
BBD-B.TO Bombardier Inc. Cl. B Sv +2.95 5.250 +0.170 +3.35% 5.280 5.100 12:23
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.65 105.400 +1.570 +1.51% 105.400 104.120 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.570 +0.100 +1.06% 9.570 9.510 12:02
PKI.TO Parkland Fuel Corporation +2.48 19.240 +0.460 +2.45% 19.380 19.040 12:23
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.43 25.820 +0.190 +0.74% 25.820 25.520 11:55
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.000 +0.950 +1.20% 80.150 79.000 12:22
CAM.TO Canam Group Inc. +2.38 10.100 +0.210 +2.12% 10.100 9.940 12:20
KEY.TO Keyera Corp +2.36 59.830 +1.690 +2.91% 59.830 58.140 12:22
ATB.TO Atrium Innovations Inc. +2.34 19.200 +0.540 +2.89% 19.470 18.770 12:00
OTC.TO Open Text Corp +2.29 79.080 +1.990 +2.58% 79.830 76.980 12:23
FN.TO First National Financial Corp. +2.17 19.900 +0.200 +1.02% 19.980 19.780 12:12
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.15 24.840 +0.330 +1.35% 24.840 24.530 12:00
RDL.TO Redline Communications Group Inc. +2.10 4.550 +0.450 +10.98% 4.570 4.230 11:49
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.08 25.570 +0.160 +0.63% 25.570 25.470 11:42
EQU.TO Equal Energy Ltd +2.08 4.970 +0.050 +1.02% 4.990 4.910 12:18
ENB-PR-N.TO Enbridge Inc Pref Ser N +2.04 24.320 +0.250 +1.04% 24.320 24.020 11:52
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 11:11
AEF.TO Aurora Oil And Gas Ltd +2.02 3.470 +0.120 +3.58% 3.470 3.440 12:22
HFR.TO Horizons Floating Rate Bond ETF +2.01 10.140 +0.020 +0.20% 10.140 10.120 11:55
BMO.TO Bank Of Montreal +2.01 72.260 +0.500 +0.70% 72.450 71.650 12:23
ARE-DB.TO Aecon Group Inc 7.0 Debs +2.00 103.400 +0.250 +0.24% 103.400 103.200 11:55
U.TO Uranium Participation Corp. +1.99 4.915 +0.125 +2.61% 4.950 4.770 12:19
JFS-UN.TO Jft Strategies Fund +1.99 10.780 +0.110 +1.03% 10.780 10.700 11:55
AEI.TO Arsenal Energy Inc. +1.93 5.050 +0.230 +4.77% 5.100 4.880 11:40
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.91 23.770 +0.320 +1.36% 23.820 23.450 12:12
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.90 23.760 +0.150 +0.64% 23.770 23.660 12:16
AEU-UN.TO Activenergy Income Fund +1.90 7.890 +0.130 +1.68% 7.890 7.770 10:59
RY-PR-Y.TO RBC First Pref Sh. Series Ax +1.86 26.310 +0.080 +0.30% 26.310 26.230 11:47
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.82 99.230 +0.330 +0.33% 99.230 99.180 12:07
KWH-UN.TO Crius Energy Trust +1.81 7.250 +0.170 +2.40% 7.280 7.140 12:02
NKO.TO Niko Res +1.81 4.040 +0.410 +11.29% 4.150 3.640 12:22
RUS-DB.TO Russel Metals Inc 7.75% Conv Debs +1.79 119.000 +0.630 +0.53% 120.070 119.000 12:23
FSL.TO First Trust Senior Loan ETF +1.78 20.260 +0.090 +0.45% 20.350 20.210 11:04
LIQ.TO Liquor Stores Na Ltd. +1.76 15.890 +0.310 +1.99% 15.950 15.600 12:18
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 11:55
AV-UN.TO Aston Hill Adv Vip Income Fund +1.75 10.290 +0.080 +0.78% 10.290 10.210 12:09
ENI-UN.TO Energy Income Fund +1.74 3.450 +0.060 +1.77% 3.450 3.400 12:15
YP-UN.TO Yieldplus Income Fund +1.72 7.320 +0.040 +0.55% 7.380 7.320 12:10
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.71 25.800 +0.180 +0.70% 25.820 25.640 11:47
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.70 20.000 +0.320 +1.63% 20.000 19.730 12:05
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.000 +0.370 +3.18% 12.210 11.680 12:22
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 09:51
GRT-UN.TO Granite Real Estate Inc. +1.66 36.820 +0.560 +1.54% 36.840 36.100 12:23
AYA.TO Amaya Gaming Group Inc. +1.65 8.300 +0.300 +3.75% 8.500 8.160 12:23
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.64 22.730 +0.170 +0.75% 22.730 22.500 11:15
LFE.TO Canadian Life Companies Split Corp. +1.62 3.560 +0.080 +2.30% 3.560 3.460 11:23
FTN.TO Financial 15 Split Corp +1.62 8.800 +0.150 +1.73% 8.850 8.740 12:22
RY-PR-R.TO RBC First Prf Shares Series Ar +1.62 25.560 +0.080 +0.31% 25.580 25.500 11:47
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 11:55
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 12:20
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 10:50
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 11:00
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.53 20.620 +0.130 +0.63% 20.620 20.490 12:07
DOO.TO Brp Inc +1.53 26.270 +0.460 +1.78% 26.270 25.720 12:19
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 12:16
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 20.900 +0.230 +1.11% 20.900 20.650 12:04
MMF-UN.TO Marret Multi Strategy Income Fund +1.51 9.750 +0.060 +0.62% 9.750 9.710 11:13
WIN.TO Wi-Lan Inc +1.51 4.330 +0.170 +4.09% 4.330 4.110 12:23
NTB.TO Neptune Technologies & Bioressources Inc +1.50 3.590 +0.300 +9.12% 3.600 3.290 12:21
BIN.TO Progressive Waste Solutions Ltd +1.48 27.800 +0.450 +1.65% 27.820 27.350 12:23
PLT-UN.TO Parallel Energy Trust +1.48 3.900 +0.070 +1.83% 3.900 3.830 12:15
VNP.TO 5N Plus Inc. +1.46 2.750 +0.150 +5.77% 2.770 2.590 12:23
SLF.TO Sun Life Financial Inc. +1.45 34.580 +0.350 +1.02% 34.600 34.135 12:22
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.44 112.910 +1.770 +1.59% 112.910 112.580 12:21
EQB.TO Equitable Group Inc +1.44 48.225 +0.725 +1.53% 48.490 48.010 12:00
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
ASR.TO Alacer Gold Corp +1.40 2.970 +0.180 +6.45% 3.000 2.810 12:23
GWO-PR-L.TO Great-West Lifeco Inc Pref Series L +1.40 25.360 +0.160 +0.63% 25.360 25.280 12:07
DFN.TO Dividend 15 Split Corp +1.38 11.120 +0.140 +1.28% 11.120 10.980 12:20
DHX.TO Dhx Media Ltd. +1.37 3.750 +0.120 +3.31% 3.750 3.650 12:17
RUS.TO Russel Metals +1.33 28.310 +0.430 +1.54% 28.400 27.710 12:23
MFC-PR-H.TO Manulife Financial Corp Series 7 Pref Sh +1.33 25.970 +0.150 +0.58% 25.980 25.620 12:09
EFH.TO Egi Financial Holdings Inc. +1.32 14.000 +0.190 +1.38% 14.010 13.930 12:21
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.32 21.360 +0.100 +0.47% 21.590 21.360 12:13
SJ.TO Stella Jones Inc +1.32 109.900 +2.400 +2.23% 109.900 108.490 12:20
GUY.TO Guyana Goldfields Inc +1.30 2.190 +0.060 +2.82% 2.220 2.100 12:21
AC-A.TO Air Canada Cl.A +1.28 5.410 +0.230 +4.44% 5.410 5.260 12:21
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.28 26.340 +0.090 +0.34% 26.340 26.260 11:47
DRM.TO Dream Unlimited Corp +1.25 14.160 +0.370 +2.68% 14.430 13.940 12:22
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.950 unch unch 9.960 9.950 12:13
WJA.TO Westjet Airlines Ltd. +1.23 25.870 +0.480 +1.89% 25.940 25.250 12:20
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.23 98.000 +1.000 +1.03% 98.100 98.000 11:39
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +1.23 97.000 +1.220 +1.27% 100.000 97.000 11:55
ARF.TO Armtec Infrastructure Inc. +1.22 2.340 +0.020 +0.86% 2.340 2.330 11:12
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.22 28.480 +0.500 +1.79% 28.480 28.115 12:20
FTS-PR-J.TO Fortis Inc Pref Series J +1.21 22.750 +0.070 +0.31% 22.920 22.690 12:16
PHS-U.TO Sprott Physical Silver Trust +1.21 8.810 +0.160 +1.85% 8.810 8.800 11:32
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.20 9.220 +0.310 +3.48% 9.260 9.170 12:15
DPF-UN.TO Dpf India Opportunities Fund Units +1.20 3.370 +0.050 +1.51% 3.390 3.360 12:22
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.19 99.860 +0.710 +0.72% 99.860 99.860 10:33
FTS-PR-K.TO Fortis Inc Pref Series K +1.18 24.750 +0.160 +0.65% 24.750 24.600 12:06
BNS.TO Bank Of Nova Scotia +1.18 62.020 +0.460 +0.75% 62.040 61.440 12:23
(0)
(0)
