Posted On: 10/21/2013 11:37:15 AM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 21, 2013 11:36:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PAN.VN Pangolin Diamonds Corp +3.15 0.490 +0.070 +16.67% 0.530 0.390 11:24
RD.VN Red Eagle Mining Corp +3.07 0.300 -0.100 -25.00% 0.300 0.300 11:15
HN.VN High North Resources Ltd. +2.71 0.440 unch unch 0.450 0.440 11:12
PTK.VN Poet Technologies Inc. +2.24 0.395 +0.025 +6.76% 0.410 0.380 11:24
YGR.VN Yangarra Resources Ltd +2.22 0.500 -0.020 -3.85% 0.530 0.500 11:12
TRA.VN Teras Resources Inc +2.19 0.590 -0.150 -20.27% 0.670 0.590 11:25
MCW.VN Mcw Enterprises Ltd +2.15 1.340 +0.070 +5.51% 1.340 1.310 10/18/13
MCR.VN Macro Enterprises Inc +2.00 7.280 +0.240 +3.41% 7.350 7.190 11:24
PAK.VN Pacific Coal Resources Ltd +1.97 0.280 -0.020 -6.67% 0.280 0.240 09:36
LSI.VN Lonestar West Inc. +1.95 3.690 -0.010 -0.27% 3.720 3.690 10:35
SKO.VN Stream Oil And Gas Ltd. +1.93 0.600 +0.040 +7.14% 0.600 0.580 10/18/13
HRN.VN Horn Petroleum Corporation +1.90 0.265 unch unch 0.270 0.250 10:50
SOG.VN Strategic Oil +1.82 0.970 -0.010 -1.02% 0.970 0.950 10:47
TZR.VN Terrace Energy Corp +1.70 2.540 +0.040 +1.60% 2.600 2.500 10:52
PEH.VN Primeline Energy Holdings Inc. +1.64 0.450 -0.050 -10.00% 0.450 0.450 10:21
GPS.VN Bsm Technologies Inc +1.63 2.800 +0.010 +0.36% 2.830 2.780 11:24
ZEN.VN Zenyatta Ventures Ltd +1.57 2.740 -0.030 -1.08% 2.900 2.680 11:26
PEO.VN People Corporation +1.57 1.350 unch unch 1.350 1.350 11:00
BOZ.VN Banks Island Gold Ltd +1.54 0.570 -0.020 -3.39% 0.570 0.570 09:32
LMD.VN Led Medical Diagnostics Inc +1.51 0.450 -0.025 -5.26% 0.450 0.425 09:47
XOP.VN Canadian Overseas Petroleum Limited +1.42 0.265 unch unch 0.275 0.265 10:46
PNE.VN Pine Cliff Energy Inc. +1.36 1.170 +0.020 +1.74% 1.200 1.140 11:25
SY.VN Symbility Solutions Inc +1.35 0.425 -0.020 -4.49% 0.440 0.420 11:22
SXE.VN Strata X Ltd +1.33 0.390 -0.030 -7.14% 0.405 0.390 10:12
TVE.VN Tamarack Valley Energy Ltd +1.29 3.530 -0.140 -3.81% 3.650 3.420 11:26
ANK.VN Angkor Gold Corp +1.20 0.320 +0.015 +4.92% 0.320 0.300 10/18/13
SEV.VN Chrysalis Capital ViII Corporat +1.16 0.850 +0.050 +6.25% 0.850 0.850 10/18/13
MYA.VN Maya Gold & Silver Inc. +1.16 0.275 +0.010 +3.77% 0.275 0.260 10/18/13
WTA.VN Winalta Inc +1.16 0.800 +0.030 +3.90% 0.800 0.800 10:55
IMV.VN Immunovaccine Ince +1.10 0.365 -0.065 -15.12% 0.420 0.365 10:32
ARW.VN Aroway Energy Inc +1.09 0.260 -0.020 -7.14% 0.270 0.260 10:21
INA.VN Iona Energy Inc +1.06 0.640 unch unch 0.640 0.630 11:10
AUN.VN Aurcana Corporation +1.05 1.820 +0.100 +5.81% 1.840 1.710 11:22
NTS.VN Nanotech Security Corp +1.03 1.690 +0.040 +2.42% 1.790 1.690 11:01
VPY.VN Versapay Corporation +0.97 1.400 +0.050 +3.70% 1.400 1.350 10/18/13
EW.VN East West Petroleum Corp +0.95 0.560 +0.010 +1.82% 0.560 0.540 11:24
PRO.VN Pershimco Resources Inc. +0.91 0.290 +0.015 +5.45% 0.290 0.290 11:06
QHR.VN Qhr Technologies Inc. +0.89 0.830 -0.030 -3.49% 0.860 0.830 10:51
TSM.VN Tasman Metals Ltd. +0.89 0.900 -0.040 -4.26% 0.940 0.780 10:39
XX.VN Avante Logixx Inc +0.88 0.300 unch unch 0.300 0.300 09:32
RX.VN Biosyent Inc. +0.86 2.660 +0.020 +0.76% 2.660 2.590 10:50
GNF.VN Greenfields Petroleum Corporation +0.85 3.250 +0.050 +1.56% 3.250 3.250 10/18/13
YAK.VN Mongolia Growth Group Ltd +0.82 2.700 +0.130 +5.06% 2.730 2.590 10/18/13
DMI.VN Diamcor Mining Inc. +0.82 1.450 unch unch 1.450 1.450 10:18
NEI.VN Netco Silver Inc +0.81 0.375 +0.030 +8.70% 0.375 0.350 09:36
BOE.VN Americas Petrogas Inc. +0.81 1.560 +0.090 +6.12% 1.590 1.470 11:26
WIL.VN Wilton Resources Inc +0.81 0.700 +0.040 +6.06% 0.700 0.690 10/18/13
SCZ.VN Santa Cruz Silver Mining +0.79 1.190 -0.010 -0.83% 1.200 1.190 10:54
LCC.VN Lumina Copper Corp. +0.79 6.230 +0.240 +4.01% 6.250 6.180 11:22
NAN.VN North American Nickel Inc +0.78 0.370 -0.010 -2.63% 0.370 0.360 10:49
LRA.VN Lara Exploration Ltd +0.78 0.830 +0.010 +1.22% 0.830 0.810 10:34
IMU.VN Biommune Technologies Inc +0.72 0.320 +0.020 +6.67% 0.320 0.300 10/18/13
SFD.VN Nxt Energy Solutions Inc. +0.70 1.890 +0.050 +2.72% 1.900 1.880 10:57
MVN.VN Madalena Ventures Inc. +0.70 0.485 +0.005 +1.04% 0.485 0.480 11:15
BYV.VN Bayfield Ventures Corp. +0.69 0.335 unch unch 0.340 0.325 10:59
FSW.VN Fireswirltechnologies Inc. +0.68 0.245 -0.010 -3.92% 0.265 0.240 11:08
SRX.VN Storm Resources Ltd +0.67 3.600 unch unch 3.680 3.500 10:51
SJR-A.VN Shaw Communications Inc. +0.67 26.350 unch unch 26.350 26.350 09:30
BKM.VN Pacific Booker Minerals Inc. +0.66 4.500 +0.020 +0.45% 4.650 4.500 10:30
TGM.VN True Gold Mining Inc +0.63 0.330 -0.030 -8.33% 0.360 0.325 11:23
AMW.VN Alpha Minerals Inc +0.63 6.050 +0.100 +1.68% 6.050 5.950 11:26
NXX.VN Nordex Explosives Ltd +0.61 0.550 +0.010 +1.85% 0.560 0.520 10/18/13
SLG.VN Sterling Resources Ltd +0.60 0.710 unch unch 0.720 0.710 11:20
CAD.VN Colonial Coal International Corp. +0.60 0.350 -0.010 -2.78% 0.360 0.350 09:47
GQ.VN Great Quest Metals Ltd. +0.57 0.630 +0.020 +3.28% 0.640 0.630 10/18/13
KLS.VN Kelso Technologies Inc. +0.56 2.290 -0.020 -0.87% 2.300 2.260 10:09
ATC.VN Atac Resources Ltd. +0.56 0.810 +0.020 +2.53% 0.810 0.790 11:17
WGI.VN Wheels Group Inc +0.55 0.980 unch unch 0.980 0.980 11:18
QST.VN Questor Technology Inc. +0.55 1.150 +0.040 +3.60% 1.150 1.130 09:47
OIL.VN Lgx Oil And Gas Inc +0.55 0.630 unch unch 0.630 0.630 09:30
ZED.VN Zedi Inc. +0.51 0.780 unch unch 0.790 0.780 11:17
YOO.VN Yangaroo Inc +0.49 0.270 +0.020 +8.00% 0.270 0.250 10/18/13
RPL.VN Renegade Petroleum Ltd. +0.49 1.060 +0.030 +2.91% 1.070 1.040 11:08
DSY.VN Destiny Media Technologies Inc. +0.47 2.570 +0.170 +7.08% 2.570 2.500 11:03
KLH.VN Stellar Biotechnologies Inc +0.46 1.840 +0.040 +2.22% 1.860 1.820 11:22
ACU.VN Act Aurora Control Technologies Corp +0.46 0.590 -0.020 -3.28% 0.610 0.550 10:43
CAA.VN Callinan Royalties Corp +0.44 1.620 +0.070 +4.52% 1.620 1.600 11:18
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.490 -0.010 -0.29% 3.570 3.490 11:11
FLY.VN Flyht Aerospace Solutions +0.44 0.360 -0.005 -1.37% 0.370 0.360 10:54
RPC.VN Raise Production Inc +0.44 0.690 unch unch 0.690 0.690 10:55
PXL.VN Palliser Oil And Gas Corporation +0.42 0.580 +0.020 +3.57% 0.580 0.580 11:10
TIC.VN Titanium Corporation Inc. +0.41 0.440 unch unch 0.440 0.440 09:39
WZR.VN Westernzagros Resources Ltd. +0.40 0.940 +0.010 +1.08% 0.960 0.940 10:30
GQC.VN Goldquest Mining Corp. +0.40 0.280 -0.005 -1.75% 0.280 0.270 10:45
SSS.VN Stem Cell Therapeutics Corp. +0.38 0.280 -0.010 -3.45% 0.280 0.280 10:55
PRD.VN Prd Energy Inc +0.35 1.230 -0.040 -3.15% 1.310 1.220 11:19
ZMS.VN Zecotek Photonics Inc. +0.35 0.790 -0.010 -1.25% 0.820 0.790 10:48
NXE.VN Nexgen Energy Ltd +0.34 0.285 +0.005 +1.79% 0.290 0.270 10/18/13
NCI.VN Ntg Clarity Networks Inc +0.32 0.610 unch unch 0.620 0.600 11:04
RFC.VN Rifco Inc. +0.31 6.290 +0.190 +3.11% 6.300 6.120 11:18
HEO.VN H2O Innovation Inc. +0.31 0.270 +0.005 +1.89% 0.270 0.270 10:29
NZ.VN New Zealand Energy Corp +0.30 0.370 +0.020 +5.71% 0.380 0.350 11:11
NXT.VN Natcore Technology Inc. +0.27 1.000 +0.140 +16.28% 1.030 0.900 11:24
ENT.VN Entrec Transporation Services Ltd +0.27 1.460 +0.010 +0.69% 1.470 1.440 11:13
BRI.VN Brazil Resources Inc +0.26 0.840 -0.020 -2.33% 0.880 0.840 11:13
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.26 69.930 +0.430 +0.62% 69.930 69.930 10/18/13
LTV.VN Leonovus Inc +0.25 0.270 unch unch 0.270 0.270 10:55
NAA.VN Naina Capital Corp +0.25 0.460 unch unch 0.460 0.460 09:30
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.20 99.700 +0.150 +0.15% 99.750 99.700 10/18/13
DMA.VN Diamedica Inc. +0.20 0.910 +0.010 +1.11% 0.910 0.860 10/18/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PAN.VN Pangolin Diamonds Corp +3.15 0.490 +0.070 +16.67% 0.530 0.390 11:24
RD.VN Red Eagle Mining Corp +3.07 0.300 -0.100 -25.00% 0.300 0.300 11:15
HN.VN High North Resources Ltd. +2.71 0.440 unch unch 0.450 0.440 11:12
PTK.VN Poet Technologies Inc. +2.24 0.395 +0.025 +6.76% 0.410 0.380 11:24
YGR.VN Yangarra Resources Ltd +2.22 0.500 -0.020 -3.85% 0.530 0.500 11:12
TRA.VN Teras Resources Inc +2.19 0.590 -0.150 -20.27% 0.670 0.590 11:25
MCW.VN Mcw Enterprises Ltd +2.15 1.340 +0.070 +5.51% 1.340 1.310 10/18/13
MCR.VN Macro Enterprises Inc +2.00 7.280 +0.240 +3.41% 7.350 7.190 11:24
PAK.VN Pacific Coal Resources Ltd +1.97 0.280 -0.020 -6.67% 0.280 0.240 09:36
LSI.VN Lonestar West Inc. +1.95 3.690 -0.010 -0.27% 3.720 3.690 10:35
SKO.VN Stream Oil And Gas Ltd. +1.93 0.600 +0.040 +7.14% 0.600 0.580 10/18/13
HRN.VN Horn Petroleum Corporation +1.90 0.265 unch unch 0.270 0.250 10:50
SOG.VN Strategic Oil +1.82 0.970 -0.010 -1.02% 0.970 0.950 10:47
TZR.VN Terrace Energy Corp +1.70 2.540 +0.040 +1.60% 2.600 2.500 10:52
PEH.VN Primeline Energy Holdings Inc. +1.64 0.450 -0.050 -10.00% 0.450 0.450 10:21
GPS.VN Bsm Technologies Inc +1.63 2.800 +0.010 +0.36% 2.830 2.780 11:24
ZEN.VN Zenyatta Ventures Ltd +1.57 2.740 -0.030 -1.08% 2.900 2.680 11:26
PEO.VN People Corporation +1.57 1.350 unch unch 1.350 1.350 11:00
BOZ.VN Banks Island Gold Ltd +1.54 0.570 -0.020 -3.39% 0.570 0.570 09:32
LMD.VN Led Medical Diagnostics Inc +1.51 0.450 -0.025 -5.26% 0.450 0.425 09:47
XOP.VN Canadian Overseas Petroleum Limited +1.42 0.265 unch unch 0.275 0.265 10:46
PNE.VN Pine Cliff Energy Inc. +1.36 1.170 +0.020 +1.74% 1.200 1.140 11:25
SY.VN Symbility Solutions Inc +1.35 0.425 -0.020 -4.49% 0.440 0.420 11:22
SXE.VN Strata X Ltd +1.33 0.390 -0.030 -7.14% 0.405 0.390 10:12
TVE.VN Tamarack Valley Energy Ltd +1.29 3.530 -0.140 -3.81% 3.650 3.420 11:26
ANK.VN Angkor Gold Corp +1.20 0.320 +0.015 +4.92% 0.320 0.300 10/18/13
SEV.VN Chrysalis Capital ViII Corporat +1.16 0.850 +0.050 +6.25% 0.850 0.850 10/18/13
MYA.VN Maya Gold & Silver Inc. +1.16 0.275 +0.010 +3.77% 0.275 0.260 10/18/13
WTA.VN Winalta Inc +1.16 0.800 +0.030 +3.90% 0.800 0.800 10:55
IMV.VN Immunovaccine Ince +1.10 0.365 -0.065 -15.12% 0.420 0.365 10:32
ARW.VN Aroway Energy Inc +1.09 0.260 -0.020 -7.14% 0.270 0.260 10:21
INA.VN Iona Energy Inc +1.06 0.640 unch unch 0.640 0.630 11:10
AUN.VN Aurcana Corporation +1.05 1.820 +0.100 +5.81% 1.840 1.710 11:22
NTS.VN Nanotech Security Corp +1.03 1.690 +0.040 +2.42% 1.790 1.690 11:01
VPY.VN Versapay Corporation +0.97 1.400 +0.050 +3.70% 1.400 1.350 10/18/13
EW.VN East West Petroleum Corp +0.95 0.560 +0.010 +1.82% 0.560 0.540 11:24
PRO.VN Pershimco Resources Inc. +0.91 0.290 +0.015 +5.45% 0.290 0.290 11:06
QHR.VN Qhr Technologies Inc. +0.89 0.830 -0.030 -3.49% 0.860 0.830 10:51
TSM.VN Tasman Metals Ltd. +0.89 0.900 -0.040 -4.26% 0.940 0.780 10:39
XX.VN Avante Logixx Inc +0.88 0.300 unch unch 0.300 0.300 09:32
RX.VN Biosyent Inc. +0.86 2.660 +0.020 +0.76% 2.660 2.590 10:50
GNF.VN Greenfields Petroleum Corporation +0.85 3.250 +0.050 +1.56% 3.250 3.250 10/18/13
YAK.VN Mongolia Growth Group Ltd +0.82 2.700 +0.130 +5.06% 2.730 2.590 10/18/13
DMI.VN Diamcor Mining Inc. +0.82 1.450 unch unch 1.450 1.450 10:18
NEI.VN Netco Silver Inc +0.81 0.375 +0.030 +8.70% 0.375 0.350 09:36
BOE.VN Americas Petrogas Inc. +0.81 1.560 +0.090 +6.12% 1.590 1.470 11:26
WIL.VN Wilton Resources Inc +0.81 0.700 +0.040 +6.06% 0.700 0.690 10/18/13
SCZ.VN Santa Cruz Silver Mining +0.79 1.190 -0.010 -0.83% 1.200 1.190 10:54
LCC.VN Lumina Copper Corp. +0.79 6.230 +0.240 +4.01% 6.250 6.180 11:22
NAN.VN North American Nickel Inc +0.78 0.370 -0.010 -2.63% 0.370 0.360 10:49
LRA.VN Lara Exploration Ltd +0.78 0.830 +0.010 +1.22% 0.830 0.810 10:34
IMU.VN Biommune Technologies Inc +0.72 0.320 +0.020 +6.67% 0.320 0.300 10/18/13
SFD.VN Nxt Energy Solutions Inc. +0.70 1.890 +0.050 +2.72% 1.900 1.880 10:57
MVN.VN Madalena Ventures Inc. +0.70 0.485 +0.005 +1.04% 0.485 0.480 11:15
BYV.VN Bayfield Ventures Corp. +0.69 0.335 unch unch 0.340 0.325 10:59
FSW.VN Fireswirltechnologies Inc. +0.68 0.245 -0.010 -3.92% 0.265 0.240 11:08
SRX.VN Storm Resources Ltd +0.67 3.600 unch unch 3.680 3.500 10:51
SJR-A.VN Shaw Communications Inc. +0.67 26.350 unch unch 26.350 26.350 09:30
BKM.VN Pacific Booker Minerals Inc. +0.66 4.500 +0.020 +0.45% 4.650 4.500 10:30
TGM.VN True Gold Mining Inc +0.63 0.330 -0.030 -8.33% 0.360 0.325 11:23
AMW.VN Alpha Minerals Inc +0.63 6.050 +0.100 +1.68% 6.050 5.950 11:26
NXX.VN Nordex Explosives Ltd +0.61 0.550 +0.010 +1.85% 0.560 0.520 10/18/13
SLG.VN Sterling Resources Ltd +0.60 0.710 unch unch 0.720 0.710 11:20
CAD.VN Colonial Coal International Corp. +0.60 0.350 -0.010 -2.78% 0.360 0.350 09:47
GQ.VN Great Quest Metals Ltd. +0.57 0.630 +0.020 +3.28% 0.640 0.630 10/18/13
KLS.VN Kelso Technologies Inc. +0.56 2.290 -0.020 -0.87% 2.300 2.260 10:09
ATC.VN Atac Resources Ltd. +0.56 0.810 +0.020 +2.53% 0.810 0.790 11:17
WGI.VN Wheels Group Inc +0.55 0.980 unch unch 0.980 0.980 11:18
QST.VN Questor Technology Inc. +0.55 1.150 +0.040 +3.60% 1.150 1.130 09:47
OIL.VN Lgx Oil And Gas Inc +0.55 0.630 unch unch 0.630 0.630 09:30
ZED.VN Zedi Inc. +0.51 0.780 unch unch 0.790 0.780 11:17
YOO.VN Yangaroo Inc +0.49 0.270 +0.020 +8.00% 0.270 0.250 10/18/13
RPL.VN Renegade Petroleum Ltd. +0.49 1.060 +0.030 +2.91% 1.070 1.040 11:08
DSY.VN Destiny Media Technologies Inc. +0.47 2.570 +0.170 +7.08% 2.570 2.500 11:03
KLH.VN Stellar Biotechnologies Inc +0.46 1.840 +0.040 +2.22% 1.860 1.820 11:22
ACU.VN Act Aurora Control Technologies Corp +0.46 0.590 -0.020 -3.28% 0.610 0.550 10:43
CAA.VN Callinan Royalties Corp +0.44 1.620 +0.070 +4.52% 1.620 1.600 11:18
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.490 -0.010 -0.29% 3.570 3.490 11:11
FLY.VN Flyht Aerospace Solutions +0.44 0.360 -0.005 -1.37% 0.370 0.360 10:54
RPC.VN Raise Production Inc +0.44 0.690 unch unch 0.690 0.690 10:55
PXL.VN Palliser Oil And Gas Corporation +0.42 0.580 +0.020 +3.57% 0.580 0.580 11:10
TIC.VN Titanium Corporation Inc. +0.41 0.440 unch unch 0.440 0.440 09:39
WZR.VN Westernzagros Resources Ltd. +0.40 0.940 +0.010 +1.08% 0.960 0.940 10:30
GQC.VN Goldquest Mining Corp. +0.40 0.280 -0.005 -1.75% 0.280 0.270 10:45
SSS.VN Stem Cell Therapeutics Corp. +0.38 0.280 -0.010 -3.45% 0.280 0.280 10:55
PRD.VN Prd Energy Inc +0.35 1.230 -0.040 -3.15% 1.310 1.220 11:19
ZMS.VN Zecotek Photonics Inc. +0.35 0.790 -0.010 -1.25% 0.820 0.790 10:48
NXE.VN Nexgen Energy Ltd +0.34 0.285 +0.005 +1.79% 0.290 0.270 10/18/13
NCI.VN Ntg Clarity Networks Inc +0.32 0.610 unch unch 0.620 0.600 11:04
RFC.VN Rifco Inc. +0.31 6.290 +0.190 +3.11% 6.300 6.120 11:18
HEO.VN H2O Innovation Inc. +0.31 0.270 +0.005 +1.89% 0.270 0.270 10:29
NZ.VN New Zealand Energy Corp +0.30 0.370 +0.020 +5.71% 0.380 0.350 11:11
NXT.VN Natcore Technology Inc. +0.27 1.000 +0.140 +16.28% 1.030 0.900 11:24
ENT.VN Entrec Transporation Services Ltd +0.27 1.460 +0.010 +0.69% 1.470 1.440 11:13
BRI.VN Brazil Resources Inc +0.26 0.840 -0.020 -2.33% 0.880 0.840 11:13
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.26 69.930 +0.430 +0.62% 69.930 69.930 10/18/13
LTV.VN Leonovus Inc +0.25 0.270 unch unch 0.270 0.270 10:55
NAA.VN Naina Capital Corp +0.25 0.460 unch unch 0.460 0.460 09:30
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.20 99.700 +0.150 +0.15% 99.750 99.700 10/18/13
DMA.VN Diamedica Inc. +0.20 0.910 +0.010 +1.11% 0.910 0.860 10/18/13
(0)
(0)
