Pink Sheets Most Active Stocks Monday, October 21, 2013 11:24:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALJJ Alj Regional Hldgs +4.50 1.0800 +0.0400 +3.85% 1.1300 1.0400 11:05
VLEEF Valeo Sa Ord +4.07 97.2500 +20.1100 +26.07% 97.2500 97.0500 10/18/13
SCHYY Sands China Ltd +4.06 76.8800 +2.0600 +2.75% 77.0500 76.7000 10:56
CSVI Computer Services In +3.84 31.9000 -0.1000 -0.31% 31.9000 31.9000 09:54
WEICY Weichai Power Co.Ltd. +3.81 17.2400 unch unch 17.2400 17.2400 09:30
SCHYF Sands China +3.78 7.6000 +0.8000 +11.76% 7.6000 7.6000 10/18/13
GEAGY Gea Group Ag Sp ADR +3.77 44.4100 +0.5700 +1.30% 44.4100 44.4100 09:59
DLNOD Delanco Bancorp [Nj] +3.71 8.3500 +3.0500 +57.55% 8.5000 8.2000 10/18/13
FFDF Ffd Financial Corp. +3.57 24.7500 +3.2500 +15.12% 24.7500 24.7500 10/18/13
VLEEY Valeo Sa Spons ADR +3.50 48.7450 -0.3250 -0.66% 48.7450 48.7200 11:00
SVCBY Svenska Cellulosa B +3.48 27.6100 +0.4300 +1.58% 27.7900 27.4300 10:36
BOREF Borealis Exploration Ltd +3.45 20.0000 +2.3400 +13.25% 20.0100 17.7500 11:03
GOFPY Greek Org Football +3.43 6.6200 -0.1250 -1.85% 6.6200 6.6200 09:59
CIFAF Ci Financial Corp Or +3.43 32.4200 +1.8200 +5.95% 32.4200 32.4200 10/18/13
SAXPF Sampo Oyj +3.43 48.8500 +3.5825 +7.91% 48.8500 48.8500 10/18/13
CGEMY Cap Gemini Sa ADR +3.35 33.2700 +0.2800 +0.85% 33.3000 33.2100 10:15
PLZLY Polyus Gold International Ltd Gdr +3.35 3.1800 +0.0300 +0.95% 3.1800 3.1800 09:46
SHGCF Shoreline Energy +3.32 2.6124 +0.3734 +16.68% 2.6124 2.3388 10/18/13
TREVF Trevali Res Corp +3.29 0.9182 +0.0285 +3.20% 0.9280 0.9182 09:33
DREUF Dundee Real Estate +3.26 8.6700 +0.5630 +6.94% 8.6700 8.6700 10/18/13
GBRRF Gabriel Resources Lt +3.18 0.9067 +0.1067 +13.34% 0.9404 0.7847 10/18/13
CNLTP Conn Lt & Pwr $2.20 +3.11 48.0000 +3.5500 +7.99% 48.0000 48.0000 10/18/13
AAGIY Aia Group Ltd +3.10 20.3800 -0.3540 -1.71% 20.5600 20.3800 10:57
ISCB Intl Speedway Cl B +3.10 37.5900 +4.8400 +14.78% 37.5900 32.8000 10/18/13
WEICF Weichai Power Co +3.08 4.3600 +0.2800 +6.86% 4.3600 4.3600 10/18/13
RCKXF Rcky Mntn Dlrshps +3.07 12.2900 +0.2160 +1.79% 12.3500 12.1400 10:53
CHKDG Chesapeake Energy Pf +3.05 98.7500 +0.3300 +0.34% 99.0000 98.7500 10:19
SLLDY Sanlam Ltd ADR +3.03 26.6800 +1.2700 +5.00% 26.9000 26.2700 10/18/13
SDXAY Sodexo Ads +2.94 99.7700 +0.8400 +0.85% 99.7800 99.3000 10:53
LRLCY L'Oreal Co ADR +2.91 34.6700 -0.2700 -0.77% 34.6700 34.5800 10:57
TPCA Tropicana Entmt Inc +2.89 19.5000 +0.1300 +0.67% 19.5900 19.5000 10:47
YARIY Yara Int Sp ADR +2.84 41.3900 -0.3600 -0.86% 41.3900 41.1000 11:06
AMNF Armanino Foods New +2.83 1.7700 -0.0300 -1.67% 1.8400 1.7600 11:05
IMSC Implant Sciences Cp +2.79 1.0900 -0.0100 -0.91% 1.1000 1.0800 10:57
AAIGF Aia Group Ltd +2.78 5.1600 -0.0300 -0.58% 5.1600 5.0500 10:36
UNCHF Unicharm Corp Ord +2.78 64.8700 +5.3200 +8.93% 64.8700 64.8700 10/18/13
SAXPY Sampo Oyj Unsp ADR +2.74 23.7700 -0.5800 -2.38% 23.9000 23.7700 10:41
RYDAF Royal Dutch Shell Pl +2.72 33.3400 -0.3100 -0.92% 33.5200 33.3400 10:10
MAAL Marketing Alliance +2.71 16.7500 +1.3500 +8.77% 16.7500 16.7500 10/18/13
AIBYY Allied Irish Plc Ads +2.70 2.1600 -0.0080 -0.37% 2.2820 2.1300 11:09
NGGTF National Grid Transc +2.68 12.4300 +0.6000 +5.07% 12.4300 12.4300 10/18/13
EXPGY Experian Plc ADR +2.63 19.6700 +0.2902 +1.50% 19.7000 19.5700 11:00
IDEXY Industria De Diseno Textil S.A. +2.62 32.1000 -0.3500 -1.08% 32.1000 32.0600 10:39
CAPMF Cap Gemini Sogeti S +2.61 65.7601 +3.7601 +6.06% 65.7601 65.7601 10/18/13
AOMFF Alstom Shs Prov Regr +2.60 37.2725 +0.8925 +2.45% 37.2725 37.2725 09:30
ALSMY Alstom S.A. +2.57 3.7100 +0.1400 +3.92% 3.7200 3.6600 10:42
BNEFF Bonterra Energy Corp +2.57 56.7820 +2.1940 +4.02% 56.7820 56.3948 10/18/13
ISHAF Ishares +2.57 11.5805 +0.1188 +1.04% 11.5805 11.5801 10/18/13
PKIUF Parkland Inc Fd Trut +2.56 18.6700 +0.4600 +2.53% 18.6900 18.5800 10:50
NENE New Energy Technolgs +2.55 2.1800 -0.0200 -0.91% 2.2200 2.1800 11:05
ISBA Isabella Bank Cp +2.54 23.7500 +1.2000 +5.32% 23.7500 22.7500 10/18/13
HINKF Heineken Nv +2.54 72.2700 +3.7200 +5.43% 72.2700 72.2700 10/18/13
WDGJF Wood Group John Plc +2.52 12.8800 -0.2600 -1.98% 13.1150 12.8800 10:07
PFHO Pacific Health Care +2.49 13.8900 +0.0900 +0.65% 13.8900 13.8900 10:52
JAMN Jammin Java Corp +2.48 0.4575 -0.0150 -3.17% 0.4800 0.4560 11:03
REXMY Rexam Plc Ads +2.47 40.9600 +0.8200 +2.04% 40.9600 40.7000 11:06
AVMXY Avita Medical +2.46 2.3000 +0.0040 +0.17% 2.3000 2.3000 09:30
LFRGY Lafarge Ads +2.46 17.4500 +0.2000 +1.16% 17.4500 17.4500 09:45
CDPYF Canadian Apt Pptys +2.46 21.2400 +0.1000 +0.47% 21.3100 21.2130 10:18
AMGZO Amg Cap TR I Pf +2.45 66.5834 -1.0666 -1.58% 66.5834 66.5834 10:48
RSGUF Rogers Sugar Income +2.42 5.5300 +0.1300 +2.41% 5.5300 5.5300 10/18/13
GBTZF Global Logistic Prop +2.42 2.5300 +0.1400 +5.86% 2.5300 2.5300 10/18/13
MRVKF Maverick Drilling An +2.41 0.6000 +0.0060 +1.01% 0.6000 0.5999 10:51
OJSCY Ojsc Oc Rosneft +2.41 8.3700 +0.4250 +5.35% 8.3700 8.1500 10/18/13
WYNMY Wynn Macau +2.40 41.2700 +0.4200 +1.03% 41.2700 41.1300 11:00
GXYEY Galaxy Entertainment Group Limited +2.40 80.7200 +3.4200 +4.42% 80.9800 80.7200 11:07
RBGLY Reckitt Benckiser Pl +2.38 14.5700 -0.1000 -0.68% 14.5900 14.4900 11:08
FNCB First National Community Bancorp Inc +2.37 4.1500 +0.0500 +1.22% 4.1500 4.1500 10:28
IFJPY Informa Plc +2.36 17.8400 +0.2770 +1.58% 17.8500 17.8400 11:08
DIMC Dimeco Inc +2.36 45.4400 +0.9400 +2.11% 45.4400 45.4400 10/18/13
AMNL Applied Minerals Inc +2.36 1.2200 +0.0200 +1.67% 1.2200 1.1500 11:01
HMRLF Home Retail Group Plc +2.35 2.9100 +0.2500 +9.40% 2.9101 2.9100 10/18/13
APAJF Apa Group +2.34 5.8000 -0.0500 -0.85% 5.8030 5.8000 10:22
IWSY Imageware Sys Inc +2.34 1.8300 -0.1900 -9.41% 2.0500 1.7500 11:08
LTGHY Life Healthcare +2.34 16.6400 -0.6100 -3.54% 16.6400 16.0300 10:30
HENKY Henkel Ag And Co. Kg +2.33 89.1800 unch unch 89.1800 89.1800 10:57
CJEWF Chow Tai Fook +2.32 1.6400 -0.0100 -0.61% 1.6400 1.6268 10:56
APEOF Americas Petrogas Inc. +2.31 1.5050 +0.0450 +3.08% 1.5060 1.4480 10:59
ZNBR Zinco Do Brasil Inc. +2.31 0.4100 -0.1900 -31.67% 0.5000 0.4100 10:37
UNLYF Unilever Plc Gbp .01 +2.29 39.8000 +2.0200 +5.35% 39.8000 39.8000 10/18/13
BDRFF Beiersdorf A G +2.28 95.1200 +4.6700 +5.16% 95.1200 95.1200 10/18/13
WRCDF Wirecard Ag +2.28 37.0000 +0.0600 +0.16% 37.0000 37.0000 10:39
CFWFF Calfrac Well Services Ltd. +2.27 32.4330 +1.8000 +5.88% 32.7500 31.9500 10/18/13
BDRBF Bombardier Inc Cl B +2.25 5.0900 +0.1300 +2.62% 5.0900 4.9867 11:08
PALAF Paladin Energy Ltd +2.25 0.4326 +0.0105 +2.49% 0.4326 0.4326 09:31
ASPW Arista Power Inc +2.25 0.5500 +0.1300 +30.95% 0.5500 0.3800 10/18/13
SMGBY San Miguel Corp Cl B +2.24 19.6500 +0.1200 +0.61% 19.6900 19.6500 10:51
AREEP Alexandria Real Est +2.22 26.4000 +0.8000 +3.12% 26.4000 25.7000 10/18/13
WFREF Westfire Energy +2.22 5.6745 -0.0255 -0.45% 5.6745 5.6745 09:51
TLSYY Telstra Cp Ads +2.21 24.2500 -0.1500 -0.61% 24.3600 24.1500 11:08
WYNMF Wynn Macau Limited +2.20 4.1380 +0.0380 +0.93% 4.1400 4.1340 10:48
HRGLF Hargreaves Lansdown +2.20 18.6700 unch unch 18.6700 18.6700 10:31
SCEDN Southern Cal Ed Pfd +2.18 102.0000 +1.0000 +0.99% 102.0000 101.1000 10/18/13
ADDYY Adidas Ag +2.18 57.5600 +0.2600 +0.45% 57.5600 57.3500 10:58
CDCO Comdisco Hldg Co +2.17 4.5000 +0.1800 +4.17% 4.5000 4.5000 10/18/13
HMRTY Home Retail Group Pl +2.15 11.7300 +0.0500 +0.43% 11.7300 11.7300 09:58
BLIAF Bell Aliant Regl Com +2.15 26.0880 +0.4640 +1.81% 26.0880 25.7448 10/18/13
RUSMF Russel Metals Inc +2.13 27.4000 +0.6200 +2.32% 27.4000 27.4000 10:10
ARESF Artis Real Est In TR +2.12 14.2600 +0.0800 +0.56% 14.2600 14.2200 10:20
RSHYY Rushydro Jsc ADR +2.12 1.7300 +0.0800 +4.85% 1.7300 1.6800 10/18/13