Toronto Venture Most Active Stocks Thursday, October 17, 2013 2:40:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOI.VN Africa Oil Corp. +3.13 9.470 +1.070 +12.74% 9.500 9.230 14:30
SFC.VN Solutions4Co2 Inc +2.62 0.380 +0.140 +58.33% 0.380 0.250 14:14
SVL.VN Silvercrest Mines Inc. +2.48 1.870 +0.190 +11.31% 1.900 1.800 14:29
HTC.VN Htc Purenergy Inc. +2.41 0.345 +0.090 +35.29% 0.345 0.250 12:27
TIC.VN Titanium Corporation Inc. +2.37 0.450 +0.060 +15.38% 0.450 0.400 13:54
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 14:25
IPT.VN Impact Silver Corp. +2.04 0.680 +0.060 +9.68% 0.690 0.660 13:22
TSM.VN Tasman Metals Ltd. +2.04 0.890 +0.110 +14.10% 0.890 0.800 14:21
AUN.VN Aurcana Corporation +2.02 1.650 +0.120 +7.84% 1.690 1.590 14:17
PM.VN Prism Medical Ltd. +2.01 4.990 +0.170 +3.53% 4.990 4.990 13:40
ZEN.VN Zenyatta Ventures Ltd +2.01 2.480 +0.360 +16.98% 2.480 2.060 14:30
NAR.VN North Arrow Minerals Inc. +2.01 0.355 +0.015 +4.41% 0.370 0.355 13:58
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 12:40
CZX.VN Canada Zinc Metals Corp. +1.84 0.285 +0.015 +5.56% 0.285 0.265 14:07
GCU.VN Gold Canyon Resources Inc. +1.80 0.305 +0.030 +10.91% 0.305 0.280 14:24
TVE.VN Tamarack Valley Energy Ltd +1.73 3.550 +0.210 +6.29% 3.580 3.310 14:20
FCU.VN Fission Uranium Co Npv +1.71 1.100 +0.070 +6.80% 1.150 1.050 14:05
PRB.VN Probe Mines Ltd. +1.71 2.110 +0.050 +2.43% 2.120 2.020 14:29
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.71 66.260 +3.760 +6.02% 66.260 64.000 13:39
CTH.VN Cynapsus Therapeutics Inc +1.68 0.440 +0.040 +10.00% 0.450 0.405 13:17
ROG.VN Roxgold Inc. +1.67 0.600 +0.040 +7.14% 0.610 0.560 14:11
CMM.VN Castle Mountain Mining Company +1.63 0.385 +0.025 +6.94% 0.385 0.370 13:34
NCI.VN Ntg Clarity Networks Inc +1.58 0.620 +0.050 +8.77% 0.630 0.570 14:28
AMW.VN Alpha Minerals Inc +1.57 5.860 +0.260 +4.64% 5.980 5.620 14:29
ORG.VN Orca Gold Inc +1.53 0.375 +0.025 +7.14% 0.405 0.355 13:43
MCW.VN Mcw Enterprises Ltd +1.51 1.270 +0.050 +4.10% 1.350 1.240 13:19
BOZ.VN Banks Island Gold Ltd +1.51 0.590 +0.020 +3.51% 0.590 0.590 14:09
ASM.VN Avino Silver & Gold Mines Ltd. +1.51 1.120 +0.090 +8.74% 1.200 1.040 13:57
ATC.VN Atac Resources Ltd. +1.44 0.770 +0.050 +6.94% 0.800 0.760 14:15
MCR.VN Macro Enterprises Inc +1.43 6.650 +0.210 +3.26% 6.650 6.450 14:10
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.050 1.010 14:25
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 13:53
CGT.VN Columbus Gold Corporation +1.36 0.290 +0.025 +9.43% 0.300 0.285 14:12
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 13:39
SCZ.VN Santa Cruz Silver Mining +1.24 1.140 +0.040 +3.64% 1.200 1.140 13:58
RX.VN Biosyent Inc. +1.18 2.580 +0.100 +4.03% 2.580 2.510 14:11
EWD.VN Eaglewood Energy Inc. +1.16 0.325 +0.020 +6.56% 0.325 0.310 12:53
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
SAT.VN Asian Television Network Intern +1.14 2.940 +0.070 +2.44% 2.940 2.820 13:53
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.500 0.480 12:35
SMD.VN Strategic Metals Ltd +1.12 0.360 +0.010 +2.86% 0.370 0.350 12:21
LVL.VN Lynden Energy Corp. +1.12 0.770 +0.020 +2.67% 0.780 0.745 14:06
MCC.VN Magor Corporation +1.07 0.300 +0.020 +7.14% 0.300 0.280 13:08
NEI.VN Netco Silver Inc +1.06 0.300 +0.050 +20.00% 0.300 0.250 14:28
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
BOE.VN Americas Petrogas Inc. +1.03 1.340 +0.060 +4.69% 1.360 1.280 14:30
SRX.VN Storm Resources Ltd +1.02 3.560 +0.060 +1.71% 3.600 3.500 14:02
CKG.VN Chesapeake Gold Corp. +1.00 3.080 +0.080 +2.67% 3.110 3.000 14:26
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 14:29
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 13:00
PVF.VN Partners Value Fund Inc +0.90 24.600 +0.600 +2.50% 24.600 24.600 14:20
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 14:08
RUF-U.VN Pure Multi Family REIT Lp +0.84 4.440 +0.110 +2.54% 4.450 4.330 14:19
GPS.VN Bsm Technologies Inc +0.84 2.750 +0.050 +1.85% 2.790 2.700 14:22
OYL.VN Cgx Energy Inc. +0.84 0.520 +0.020 +4.00% 0.540 0.485 14:08
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.285 0.270 13:12
MQL.VN Marquee Energy Ltd +0.78 0.770 +0.020 +2.67% 0.780 0.760 14:24
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.340 13:19
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
NES.VN Newstrike Capital Inc +0.73 0.830 +0.020 +2.47% 0.830 0.820 14:29
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
RD.VN Red Eagle Mining Corp +0.70 0.280 +0.020 +7.69% 0.280 0.270 13:57
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 13:11
TMD.VN Titan Medical Inc. +0.59 0.490 +0.020 +4.26% 0.495 0.450 14:05
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
SNM.VN Shamaran Petroleum Corp. +0.59 0.465 +0.010 +2.20% 0.470 0.460 14:15
ENT.VN Entrec Transporation Services Ltd +0.56 1.420 +0.020 +1.43% 1.430 1.410 13:47
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
EGD.VN Energold Drilling Corp. +0.54 1.960 +0.010 +0.51% 1.990 1.960 14:26
ABM.VN Athabasca Minerals Inc. +0.54 1.420 +0.040 +2.90% 1.440 1.380 13:39
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 13:46
PAN.VN Pangolin Diamonds Corp +0.52 0.300 +0.010 +3.45% 0.325 0.295 13:27
GKX.VN Gemini Corporation +0.52 0.550 +0.030 +5.77% 0.560 0.540 12:54
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 14:16
ACU.VN Act Aurora Control Technologies Corp +0.51 0.560 +0.020 +3.70% 0.600 0.560 12:32
RMC.VN Reservoir Minerals Inc +0.51 4.490 +0.040 +0.90% 4.500 4.420 14:14
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 13:21
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 13:44
GSV.VN Gold Standard Ventures Corp. +0.48 0.860 +0.040 +4.88% 0.860 0.810 14:17
NAA.VN Naina Capital Corp +0.48 0.490 +0.020 +4.26% 0.490 0.470 12:51
XEL.VN Xcite Energy Limited +0.43 1.930 +0.030 +1.58% 1.980 1.900 12:52
PEO.VN People Corporation +0.43 1.270 +0.020 +1.60% 1.340 1.270 13:09
MPH.VN Medicure Inc +0.43 0.280 +0.035 +14.29% 0.280 0.240 14:23
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 13:08
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 13:22
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 14:22
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
AVC.VN American Vanadium Corp. +0.28 0.590 +0.010 +1.72% 0.590 0.560 14:12
BRI.VN Brazil Resources Inc +0.26 0.850 +0.010 +1.19% 0.860 0.840 13:59
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
PEA.VN Petrolia Inc. +0.23 0.860 +0.010 +1.18% 0.880 0.860 14:16
WED.VN Westaim Corp. +0.22 2.080 +0.030 +1.46% 2.080 1.970 14:06
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 14:21
KLH.VN Stellar Biotechnologies Inc +0.21 1.720 +0.010 +0.58% 1.800 1.710 14:29
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 14:25
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
AST.VN Astur Gold Corp +0.17 0.405 +0.005 +1.25% 0.405 0.405 13:26