Posted On: 10/17/2013 2:35:25 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 17, 2013 2:35:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MMP-UN.TO Precious Metals And Mining Trust +3.20 2.660 +0.220 +9.02% 2.690 2.500 14:12
NIF-UN.TO Noranda Income Fund +3.01 5.100 +0.110 +2.20% 5.110 5.000 14:14
FR.TO First Majestic Silver Corp. Common +3.00 12.020 +1.130 +10.38% 12.040 11.300 14:22
ELD.TO Eldorado Gold +2.86 6.470 +0.630 +10.79% 6.480 6.060 14:23
CFN.TO Carfinco Financial Group Inc +2.85 10.870 +0.320 +3.03% 10.930 10.570 14:22
AEU-UN.TO Activenergy Income Fund +2.80 7.850 +0.190 +2.48% 7.850 7.690 12:42
TAO.TO Tag Oil Ltd +2.76 4.750 +0.220 +4.86% 4.820 4.530 14:23
ENI-UN.TO Energy Income Fund +2.63 3.420 +0.070 +2.09% 3.420 3.350 14:18
CSS.TO Contrans Group Inc. +2.61 12.600 +0.440 +3.62% 12.600 12.200 13:09
ESN.TO Essential Energy Services Ltd +2.61 2.980 +0.180 +6.43% 3.030 2.780 14:23
FVI.TO Fortuna Silver Mines Inc +2.56 3.690 +0.380 +11.48% 3.690 3.450 14:21
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 14:02
PAA.TO Pan American J +2.44 11.010 +0.600 +5.76% 11.030 10.690 14:24
AEM.TO Agnico-Eagle Mines Ltd. +2.44 26.660 +1.810 +7.28% 26.700 25.500 14:23
SLW.TO Silver Wheaton Corp. +2.37 24.400 +1.440 +6.27% 24.440 23.510 14:24
XBB.TO Ishares Dex Universe Bond Index Fund +2.37 30.060 +0.120 +0.40% 30.070 29.990 14:00
CGL.TO Claymore Gold Bullion ETF +2.36 11.720 +0.370 +3.26% 11.750 11.660 14:19
LEG.TO Legacy Oil And Gas Inc +2.33 7.300 +0.350 +5.04% 7.330 6.920 14:22
ERF.TO Enerplus Corporation +2.32 17.800 +0.720 +4.22% 17.800 17.230 14:24
AR.TO Argonaut Gold Inc. +2.31 5.810 +0.500 +9.42% 5.850 5.540 14:24
PME.TO Sentry Select Primary Metals Corp. +2.30 3.400 +0.180 +5.59% 3.440 3.310 14:03
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.24 102.330 +1.080 +1.07% 102.500 101.740 14:06
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
KGI.TO Kirkland Lake Gold Inc. +2.24 3.620 +0.410 +12.77% 3.620 3.380 14:23
BTO.TO B2Gold Corp. +2.23 2.460 +0.200 +8.85% 2.470 2.360 14:23
SSO.TO Silver Standard Res Inc. +2.21 6.180 +0.480 +8.42% 6.250 5.960 14:24
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +2.19 8.510 +0.870 +11.39% 8.510 8.110 14:22
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 14:20
CXI.TO Currency Exchange International +2.19 9.800 +0.290 +3.05% 9.800 9.630 13:12
COX-UN.TO Coxe Commodity Strategy Fund Units +2.17 8.520 +0.120 +1.43% 8.530 8.400 14:13
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 13:55
XGD.TO Ishares Sp TSX Global Gold Index Fund +2.14 10.800 +0.570 +5.57% 10.800 10.520 14:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.14 11.760 +0.690 +6.23% 11.780 11.610 13:30
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.13 11.400 +0.160 +1.42% 11.550 11.230 14:01
CWT-UN.TO Calloway Real Estate Investment Trust +2.13 24.870 +0.450 +1.84% 24.920 24.440 14:24
JE-DB-A.TO Just Energy Group Inc Debs A +2.11 99.300 +0.800 +0.81% 99.300 98.550 12:58
PHY-U.TO Sprott Physical Gold Trust +2.11 10.930 +0.350 +3.31% 10.950 10.850 13:37
LW.TO Leisureworld Senior Care Corp +2.11 11.150 +0.200 +1.83% 11.280 10.930 14:17
G.TO Goldcorp Inc +2.11 25.630 +1.220 +5.00% 25.650 25.110 14:23
ABX.TO Barrick Gold Corporation +2.10 19.240 +1.010 +5.54% 19.240 18.660 14:24
MUX.TO Mcewen Mining Inc +2.08 2.360 +0.190 +8.76% 2.410 2.260 14:22
AUQ.TO Aurico Gold Inc +2.08 4.340 +0.340 +8.50% 4.360 4.100 14:24
BAD.TO Badger Daylighting Ltd. +2.08 74.350 +3.060 +4.29% 75.500 71.250 14:17
GLV-A.TO Groupe Laperriere +2.06 3.950 +0.190 +5.05% 4.000 3.790 14:16
PLZ-DB-C.TO Plazacorp Retail Prop 7.00 Pct Debs +2.05 103.000 +2.740 +2.73% 103.000 103.000 13:23
EDR.TO Endeavour Silver Corp. +2.03 4.310 +0.330 +8.29% 4.350 4.170 14:24
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.98 14.680 +0.190 +1.31% 14.690 14.530 13:57
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 13:23
SCP.TO Sprott Resourcecorp +1.97 3.060 +0.110 +3.73% 3.080 2.950 14:24
SVM.TO Silvercorp Metals Inc. +1.95 3.340 +0.160 +5.03% 3.350 3.260 14:24
NGD.TO New Gold Inc. +1.94 6.120 +0.340 +5.88% 6.150 5.905 14:23
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.93 58.820 +0.870 +1.50% 59.060 57.780 14:23
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.90 12.500 +0.370 +3.05% 12.500 12.330 14:24
CS.TO Capstone Mining Corp. +1.90 2.730 +0.120 +4.60% 2.770 2.600 14:22
THO.TO Tahoe Resources Inc +1.90 18.420 +1.080 +6.23% 18.490 17.740 14:24
HLP-UN.TO Healthlease Properties REIT +1.90 9.940 +0.160 +1.64% 9.970 9.800 14:17
WTE.TO Westshore Terminals Inv Corp +1.89 32.100 +0.540 +1.71% 32.170 31.550 14:23
CNL.TO Continental Gold Ltd +1.87 3.890 +0.320 +8.96% 3.890 3.670 14:23
PG.TO Premier Gold Mines Ltd. +1.87 2.180 +0.190 +9.55% 2.190 2.080 14:23
SIN-UN.TO Sciti Trust +1.85 12.300 +0.110 +0.90% 12.300 12.160 13:53
ZJG.TO BMO Junior Gold Index ETF +1.85 7.400 +0.370 +5.26% 7.400 7.280 13:45
ZCM.TO BMO Mid Corporate Bond Index ETF +1.85 15.490 +0.060 +0.39% 15.510 15.480 14:06
RME.TO Rocky Mountain Dealerships Inc. +1.83 12.030 +0.400 +3.44% 12.030 11.680 14:18
POU.TO Paramount Resources Ltd. +1.81 37.770 +1.200 +3.28% 37.860 36.370 14:21
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 13:49
IMG.TO Iamgold Corp +1.81 4.930 +0.340 +7.41% 4.930 4.760 14:24
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.79 24.250 +0.150 +0.62% 24.250 24.090 14:09
MNT.TO Royal Canadian Mint +1.76 14.550 +0.380 +2.68% 14.710 14.510 14:23
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.76 16.300 +0.140 +0.87% 16.300 16.220 14:24
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.76 11.690 +0.090 +0.78% 11.690 11.630 13:25
AGT.TO Alliance Grain Traders Inc +1.76 15.600 +0.450 +2.97% 15.750 15.030 13:54
SEQ.TO Shoreline Energy Corp +1.75 2.300 +0.100 +4.55% 2.350 2.210 13:15
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.75 90.000 +1.480 +1.67% 90.000 89.230 14:22
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.74 15.330 +0.170 +1.12% 15.340 15.180 14:24
SOY.TO Sunopta Inc. +1.74 10.870 +0.360 +3.43% 10.920 10.520 14:07
CU-PR-G.TO Canadian Utilities Ltd Pref Ser Dd +1.74 21.480 +0.390 +1.85% 21.480 21.130 12:56
BNE.TO Bonterra Energy Corp +1.73 57.200 +1.000 +1.78% 57.350 56.050 14:24
SUM.TO Solium Capital Inc. +1.73 6.390 +0.290 +4.75% 6.390 6.060 14:23
TIH.TO Toromont Ind +1.73 22.680 +0.410 +1.84% 22.710 22.300 14:17
CAR-UN.TO CDN Apartment Un +1.73 21.370 +0.290 +1.38% 21.470 21.100 14:23
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
DTX.TO Deethree Exploration Ltd +1.71 9.440 +0.240 +2.61% 9.480 9.160 14:24
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.69 19.830 +0.280 +1.43% 19.870 19.310 13:40
FNV.TO Franco-Nevada Corporation +1.69 44.590 +1.960 +4.60% 44.670 43.910 14:22
FN.TO First National Financial Corp. +1.69 19.500 +0.140 +0.72% 19.610 19.390 14:15
BTE.TO Baytex Energy Corp. +1.68 43.690 +0.780 +1.82% 43.710 42.810 14:23
K.TO Kinross Gold Corp. +1.68 5.070 +0.210 +4.32% 5.090 4.990 14:23
CCO.TO Cameco Corp +1.68 18.630 +0.370 +2.03% 18.630 18.090 14:24
AGI.TO Alamos Gold Inc. +1.68 15.450 +0.810 +5.53% 15.550 15.120 14:24
FTN.TO Financial 15 Split Corp +1.66 8.650 +0.150 +1.76% 8.700 8.550 13:26
AKG.TO Asanko Gold Inc. +1.66 2.450 +0.130 +5.60% 2.480 2.360 14:10
WRG.TO Western Energy Services Corp +1.66 8.130 +0.220 +2.78% 8.160 7.860 14:22
RKN.TO Redknee Solutions Inc. +1.65 5.550 +0.200 +3.74% 5.690 5.370 14:24
TNX.TO Tanzanian Royalty Exploration Corp. +1.65 2.310 +0.170 +7.94% 2.310 2.210 14:20
RUS.TO Russel Metals +1.63 27.100 +0.380 +1.42% 27.230 26.625 14:24
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.62 20.800 +0.080 +0.39% 20.800 20.750 14:15
BIR.TO Birchcliff Energy Ltd. +1.62 7.490 +0.130 +1.77% 7.620 7.380 14:23
BIP-UN.TO Brookfield Infra Partners Lp Units +1.62 39.130 +0.660 +1.72% 39.330 38.450 14:24
ZRE.TO BMO Equal Weight Reits Index ETF +1.61 18.670 +0.200 +1.08% 18.670 18.500 14:10
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MMP-UN.TO Precious Metals And Mining Trust +3.20 2.660 +0.220 +9.02% 2.690 2.500 14:12
NIF-UN.TO Noranda Income Fund +3.01 5.100 +0.110 +2.20% 5.110 5.000 14:14
FR.TO First Majestic Silver Corp. Common +3.00 12.020 +1.130 +10.38% 12.040 11.300 14:22
ELD.TO Eldorado Gold +2.86 6.470 +0.630 +10.79% 6.480 6.060 14:23
CFN.TO Carfinco Financial Group Inc +2.85 10.870 +0.320 +3.03% 10.930 10.570 14:22
AEU-UN.TO Activenergy Income Fund +2.80 7.850 +0.190 +2.48% 7.850 7.690 12:42
TAO.TO Tag Oil Ltd +2.76 4.750 +0.220 +4.86% 4.820 4.530 14:23
ENI-UN.TO Energy Income Fund +2.63 3.420 +0.070 +2.09% 3.420 3.350 14:18
CSS.TO Contrans Group Inc. +2.61 12.600 +0.440 +3.62% 12.600 12.200 13:09
ESN.TO Essential Energy Services Ltd +2.61 2.980 +0.180 +6.43% 3.030 2.780 14:23
FVI.TO Fortuna Silver Mines Inc +2.56 3.690 +0.380 +11.48% 3.690 3.450 14:21
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 14:02
PAA.TO Pan American J +2.44 11.010 +0.600 +5.76% 11.030 10.690 14:24
AEM.TO Agnico-Eagle Mines Ltd. +2.44 26.660 +1.810 +7.28% 26.700 25.500 14:23
SLW.TO Silver Wheaton Corp. +2.37 24.400 +1.440 +6.27% 24.440 23.510 14:24
XBB.TO Ishares Dex Universe Bond Index Fund +2.37 30.060 +0.120 +0.40% 30.070 29.990 14:00
CGL.TO Claymore Gold Bullion ETF +2.36 11.720 +0.370 +3.26% 11.750 11.660 14:19
LEG.TO Legacy Oil And Gas Inc +2.33 7.300 +0.350 +5.04% 7.330 6.920 14:22
ERF.TO Enerplus Corporation +2.32 17.800 +0.720 +4.22% 17.800 17.230 14:24
AR.TO Argonaut Gold Inc. +2.31 5.810 +0.500 +9.42% 5.850 5.540 14:24
PME.TO Sentry Select Primary Metals Corp. +2.30 3.400 +0.180 +5.59% 3.440 3.310 14:03
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.24 102.330 +1.080 +1.07% 102.500 101.740 14:06
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
KGI.TO Kirkland Lake Gold Inc. +2.24 3.620 +0.410 +12.77% 3.620 3.380 14:23
BTO.TO B2Gold Corp. +2.23 2.460 +0.200 +8.85% 2.470 2.360 14:23
SSO.TO Silver Standard Res Inc. +2.21 6.180 +0.480 +8.42% 6.250 5.960 14:24
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +2.19 8.510 +0.870 +11.39% 8.510 8.110 14:22
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 14:20
CXI.TO Currency Exchange International +2.19 9.800 +0.290 +3.05% 9.800 9.630 13:12
COX-UN.TO Coxe Commodity Strategy Fund Units +2.17 8.520 +0.120 +1.43% 8.530 8.400 14:13
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 13:55
XGD.TO Ishares Sp TSX Global Gold Index Fund +2.14 10.800 +0.570 +5.57% 10.800 10.520 14:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.14 11.760 +0.690 +6.23% 11.780 11.610 13:30
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.13 11.400 +0.160 +1.42% 11.550 11.230 14:01
CWT-UN.TO Calloway Real Estate Investment Trust +2.13 24.870 +0.450 +1.84% 24.920 24.440 14:24
JE-DB-A.TO Just Energy Group Inc Debs A +2.11 99.300 +0.800 +0.81% 99.300 98.550 12:58
PHY-U.TO Sprott Physical Gold Trust +2.11 10.930 +0.350 +3.31% 10.950 10.850 13:37
LW.TO Leisureworld Senior Care Corp +2.11 11.150 +0.200 +1.83% 11.280 10.930 14:17
G.TO Goldcorp Inc +2.11 25.630 +1.220 +5.00% 25.650 25.110 14:23
ABX.TO Barrick Gold Corporation +2.10 19.240 +1.010 +5.54% 19.240 18.660 14:24
MUX.TO Mcewen Mining Inc +2.08 2.360 +0.190 +8.76% 2.410 2.260 14:22
AUQ.TO Aurico Gold Inc +2.08 4.340 +0.340 +8.50% 4.360 4.100 14:24
BAD.TO Badger Daylighting Ltd. +2.08 74.350 +3.060 +4.29% 75.500 71.250 14:17
GLV-A.TO Groupe Laperriere +2.06 3.950 +0.190 +5.05% 4.000 3.790 14:16
PLZ-DB-C.TO Plazacorp Retail Prop 7.00 Pct Debs +2.05 103.000 +2.740 +2.73% 103.000 103.000 13:23
EDR.TO Endeavour Silver Corp. +2.03 4.310 +0.330 +8.29% 4.350 4.170 14:24
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.98 14.680 +0.190 +1.31% 14.690 14.530 13:57
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 13:23
SCP.TO Sprott Resourcecorp +1.97 3.060 +0.110 +3.73% 3.080 2.950 14:24
SVM.TO Silvercorp Metals Inc. +1.95 3.340 +0.160 +5.03% 3.350 3.260 14:24
NGD.TO New Gold Inc. +1.94 6.120 +0.340 +5.88% 6.150 5.905 14:23
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.93 58.820 +0.870 +1.50% 59.060 57.780 14:23
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.90 12.500 +0.370 +3.05% 12.500 12.330 14:24
CS.TO Capstone Mining Corp. +1.90 2.730 +0.120 +4.60% 2.770 2.600 14:22
THO.TO Tahoe Resources Inc +1.90 18.420 +1.080 +6.23% 18.490 17.740 14:24
HLP-UN.TO Healthlease Properties REIT +1.90 9.940 +0.160 +1.64% 9.970 9.800 14:17
WTE.TO Westshore Terminals Inv Corp +1.89 32.100 +0.540 +1.71% 32.170 31.550 14:23
CNL.TO Continental Gold Ltd +1.87 3.890 +0.320 +8.96% 3.890 3.670 14:23
PG.TO Premier Gold Mines Ltd. +1.87 2.180 +0.190 +9.55% 2.190 2.080 14:23
SIN-UN.TO Sciti Trust +1.85 12.300 +0.110 +0.90% 12.300 12.160 13:53
ZJG.TO BMO Junior Gold Index ETF +1.85 7.400 +0.370 +5.26% 7.400 7.280 13:45
ZCM.TO BMO Mid Corporate Bond Index ETF +1.85 15.490 +0.060 +0.39% 15.510 15.480 14:06
RME.TO Rocky Mountain Dealerships Inc. +1.83 12.030 +0.400 +3.44% 12.030 11.680 14:18
POU.TO Paramount Resources Ltd. +1.81 37.770 +1.200 +3.28% 37.860 36.370 14:21
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 13:49
IMG.TO Iamgold Corp +1.81 4.930 +0.340 +7.41% 4.930 4.760 14:24
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.79 24.250 +0.150 +0.62% 24.250 24.090 14:09
MNT.TO Royal Canadian Mint +1.76 14.550 +0.380 +2.68% 14.710 14.510 14:23
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.76 16.300 +0.140 +0.87% 16.300 16.220 14:24
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.76 11.690 +0.090 +0.78% 11.690 11.630 13:25
AGT.TO Alliance Grain Traders Inc +1.76 15.600 +0.450 +2.97% 15.750 15.030 13:54
SEQ.TO Shoreline Energy Corp +1.75 2.300 +0.100 +4.55% 2.350 2.210 13:15
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.75 90.000 +1.480 +1.67% 90.000 89.230 14:22
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.74 15.330 +0.170 +1.12% 15.340 15.180 14:24
SOY.TO Sunopta Inc. +1.74 10.870 +0.360 +3.43% 10.920 10.520 14:07
CU-PR-G.TO Canadian Utilities Ltd Pref Ser Dd +1.74 21.480 +0.390 +1.85% 21.480 21.130 12:56
BNE.TO Bonterra Energy Corp +1.73 57.200 +1.000 +1.78% 57.350 56.050 14:24
SUM.TO Solium Capital Inc. +1.73 6.390 +0.290 +4.75% 6.390 6.060 14:23
TIH.TO Toromont Ind +1.73 22.680 +0.410 +1.84% 22.710 22.300 14:17
CAR-UN.TO CDN Apartment Un +1.73 21.370 +0.290 +1.38% 21.470 21.100 14:23
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
DTX.TO Deethree Exploration Ltd +1.71 9.440 +0.240 +2.61% 9.480 9.160 14:24
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.69 19.830 +0.280 +1.43% 19.870 19.310 13:40
FNV.TO Franco-Nevada Corporation +1.69 44.590 +1.960 +4.60% 44.670 43.910 14:22
FN.TO First National Financial Corp. +1.69 19.500 +0.140 +0.72% 19.610 19.390 14:15
BTE.TO Baytex Energy Corp. +1.68 43.690 +0.780 +1.82% 43.710 42.810 14:23
K.TO Kinross Gold Corp. +1.68 5.070 +0.210 +4.32% 5.090 4.990 14:23
CCO.TO Cameco Corp +1.68 18.630 +0.370 +2.03% 18.630 18.090 14:24
AGI.TO Alamos Gold Inc. +1.68 15.450 +0.810 +5.53% 15.550 15.120 14:24
FTN.TO Financial 15 Split Corp +1.66 8.650 +0.150 +1.76% 8.700 8.550 13:26
AKG.TO Asanko Gold Inc. +1.66 2.450 +0.130 +5.60% 2.480 2.360 14:10
WRG.TO Western Energy Services Corp +1.66 8.130 +0.220 +2.78% 8.160 7.860 14:22
RKN.TO Redknee Solutions Inc. +1.65 5.550 +0.200 +3.74% 5.690 5.370 14:24
TNX.TO Tanzanian Royalty Exploration Corp. +1.65 2.310 +0.170 +7.94% 2.310 2.210 14:20
RUS.TO Russel Metals +1.63 27.100 +0.380 +1.42% 27.230 26.625 14:24
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.62 20.800 +0.080 +0.39% 20.800 20.750 14:15
BIR.TO Birchcliff Energy Ltd. +1.62 7.490 +0.130 +1.77% 7.620 7.380 14:23
BIP-UN.TO Brookfield Infra Partners Lp Units +1.62 39.130 +0.660 +1.72% 39.330 38.450 14:24
ZRE.TO BMO Equal Weight Reits Index ETF +1.61 18.670 +0.200 +1.08% 18.670 18.500 14:10
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
(0)
(0)
