Posted On: 10/17/2013 1:38:46 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 17, 2013 1:38:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOI.VN Africa Oil Corp. +3.04 9.410 +1.010 +12.02% 9.500 9.230 13:15
SVL.VN Silvercrest Mines Inc. +2.88 1.900 +0.220 +13.10% 1.900 1.800 13:20
HTC.VN Htc Purenergy Inc. +2.41 0.345 +0.090 +35.29% 0.345 0.250 12:27
TIC.VN Titanium Corporation Inc. +2.37 0.450 +0.060 +15.38% 0.450 0.400 13:08
FCU.VN Fission Uranium Co Npv +2.24 1.130 +0.100 +9.71% 1.150 1.050 13:26
SCZ.VN Santa Cruz Silver Mining +2.18 1.180 +0.080 +7.27% 1.200 1.140 13:17
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 12:55
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:56
AMW.VN Alpha Minerals Inc +2.06 5.950 +0.350 +6.25% 5.970 5.620 13:19
IPT.VN Impact Silver Corp. +2.04 0.680 +0.060 +9.68% 0.690 0.660 13:22
NAR.VN North Arrow Minerals Inc. +2.01 0.355 +0.015 +4.41% 0.370 0.355 12:55
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 12:40
AUN.VN Aurcana Corporation +1.90 1.640 +0.110 +7.19% 1.690 1.590 13:18
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 13:16
CZX.VN Canada Zinc Metals Corp. +1.84 0.285 +0.015 +5.56% 0.285 0.265 12:55
SFC.VN Solutions4Co2 Inc +1.81 0.320 +0.080 +33.33% 0.340 0.250 13:09
CGT.VN Columbus Gold Corporation +1.79 0.300 +0.035 +13.21% 0.300 0.285 12:39
ROG.VN Roxgold Inc. +1.67 0.600 +0.040 +7.14% 0.610 0.560 13:07
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
ORG.VN Orca Gold Inc +1.53 0.375 +0.025 +7.14% 0.405 0.355 11:59
MCW.VN Mcw Enterprises Ltd +1.51 1.270 +0.050 +4.10% 1.350 1.240 13:19
CTH.VN Cynapsus Therapeutics Inc +1.50 0.435 +0.035 +8.75% 0.450 0.405 13:17
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
PRB.VN Probe Mines Ltd. +1.41 2.100 +0.040 +1.94% 2.100 2.020 12:41
ZEN.VN Zenyatta Ventures Ltd +1.40 2.350 +0.230 +10.85% 2.390 2.060 13:26
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.050 1.010 13:23
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
ASM.VN Avino Silver & Gold Mines Ltd. +1.37 1.110 +0.080 +7.77% 1.200 1.040 13:22
NCI.VN Ntg Clarity Networks Inc +1.30 0.630 +0.060 +10.53% 0.630 0.570 13:28
MCR.VN Macro Enterprises Inc +1.30 6.630 +0.190 +2.95% 6.650 6.450 13:18
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 13:12
TVE.VN Tamarack Valley Energy Ltd +1.21 3.480 +0.140 +4.19% 3.580 3.310 13:14
CKG.VN Chesapeake Gold Corp. +1.21 3.100 +0.100 +3.33% 3.110 3.000 13:21
RX.VN Biosyent Inc. +1.18 2.580 +0.100 +4.03% 2.580 2.510 13:17
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
EWD.VN Eaglewood Energy Inc. +1.16 0.325 +0.020 +6.56% 0.325 0.310 12:53
GPS.VN Bsm Technologies Inc +1.15 2.770 +0.070 +2.59% 2.790 2.700 13:27
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.500 0.480 12:35
LVL.VN Lynden Energy Corp. +1.12 0.760 +0.010 +1.33% 0.780 0.745 13:28
SMD.VN Strategic Metals Ltd +1.12 0.360 +0.010 +2.86% 0.370 0.350 12:21
MCC.VN Magor Corporation +1.07 0.300 +0.020 +7.14% 0.300 0.280 13:08
NEI.VN Netco Silver Inc +1.06 0.300 +0.050 +20.00% 0.300 0.250 13:21
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
BOE.VN Americas Petrogas Inc. +1.03 1.340 +0.060 +4.69% 1.340 1.280 13:17
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 13:27
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 13:00
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.285 0.270 13:12
ENT.VN Entrec Transporation Services Ltd +0.82 1.430 +0.030 +2.14% 1.430 1.410 13:11
BLN.VN Blackline Gps Corp +0.78 1.340 +0.080 +6.35% 1.350 1.340 13:19
MQL.VN Marquee Energy Ltd +0.78 0.770 +0.020 +2.67% 0.780 0.760 13:25
PAN.VN Pangolin Diamonds Corp +0.77 0.300 +0.010 +3.45% 0.325 0.295 13:27
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 65.000 64.000 12:32
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
NTS.VN Nanotech Security Corp +0.71 1.640 +0.040 +2.50% 1.640 1.600 12:29
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 13:11
RMC.VN Reservoir Minerals Inc +0.64 4.500 +0.050 +1.12% 4.500 4.420 13:21
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
KAM.VN Kaminak Gold Corporation +0.54 0.660 +0.010 +1.54% 0.690 0.630 13:10
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 13:21
GKX.VN Gemini Corporation +0.52 0.550 +0.030 +5.77% 0.560 0.540 12:54
ACU.VN Act Aurora Control Technologies Corp +0.51 0.560 +0.020 +3.70% 0.600 0.560 12:32
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:26
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.600 13:02
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 13:21
NAA.VN Naina Capital Corp +0.48 0.490 +0.020 +4.26% 0.490 0.470 12:51
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.495 0.450 13:22
PEO.VN People Corporation +0.43 1.270 +0.020 +1.60% 1.340 1.270 13:09
MPH.VN Medicure Inc +0.43 0.280 +0.035 +14.29% 0.280 0.240 13:11
XEL.VN Xcite Energy Limited +0.43 1.930 +0.030 +1.58% 1.980 1.900 12:52
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 13:08
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 13:15
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 13:22
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
ICO.VN Ico Therapeutics Inc +0.36 0.360 +0.005 +1.41% 0.370 0.355 12:56
ZMS.VN Zecotek Photonics Inc. +0.35 0.810 +0.010 +1.25% 0.810 0.800 12:48
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 13:24
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
KLS.VN Kelso Technologies Inc. +0.28 2.290 +0.020 +0.88% 2.290 2.200 13:15
KLH.VN Stellar Biotechnologies Inc +0.28 1.750 +0.040 +2.34% 1.800 1.710 13:08
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
BCM.VN Bear Creek Mining Corp. +0.26 2.190 +0.040 +1.86% 2.230 2.180 13:07
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
BRI.VN Brazil Resources Inc +0.26 0.850 +0.010 +1.19% 0.860 0.840 13:27
PEA.VN Petrolia Inc. +0.23 0.860 +0.010 +1.18% 0.860 0.860 12:55
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 13:12
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 12:55
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
DCK.VN Donnycreek Energy Inc +0.17 2.040 +0.010 +0.49% 2.060 2.010 13:24
AST.VN Astur Gold Corp +0.17 0.405 +0.005 +1.25% 0.405 0.405 13:26
GSV.VN Gold Standard Ventures Corp. +0.16 0.830 +0.010 +1.22% 0.840 0.810 10:37
YAK.VN Mongolia Growth Group Ltd +0.07 2.500 +0.010 +0.40% 2.510 2.390 13:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOI.VN Africa Oil Corp. +3.04 9.410 +1.010 +12.02% 9.500 9.230 13:15
SVL.VN Silvercrest Mines Inc. +2.88 1.900 +0.220 +13.10% 1.900 1.800 13:20
HTC.VN Htc Purenergy Inc. +2.41 0.345 +0.090 +35.29% 0.345 0.250 12:27
TIC.VN Titanium Corporation Inc. +2.37 0.450 +0.060 +15.38% 0.450 0.400 13:08
FCU.VN Fission Uranium Co Npv +2.24 1.130 +0.100 +9.71% 1.150 1.050 13:26
SCZ.VN Santa Cruz Silver Mining +2.18 1.180 +0.080 +7.27% 1.200 1.140 13:17
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 12:55
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:56
AMW.VN Alpha Minerals Inc +2.06 5.950 +0.350 +6.25% 5.970 5.620 13:19
IPT.VN Impact Silver Corp. +2.04 0.680 +0.060 +9.68% 0.690 0.660 13:22
NAR.VN North Arrow Minerals Inc. +2.01 0.355 +0.015 +4.41% 0.370 0.355 12:55
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 12:40
AUN.VN Aurcana Corporation +1.90 1.640 +0.110 +7.19% 1.690 1.590 13:18
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 13:16
CZX.VN Canada Zinc Metals Corp. +1.84 0.285 +0.015 +5.56% 0.285 0.265 12:55
SFC.VN Solutions4Co2 Inc +1.81 0.320 +0.080 +33.33% 0.340 0.250 13:09
CGT.VN Columbus Gold Corporation +1.79 0.300 +0.035 +13.21% 0.300 0.285 12:39
ROG.VN Roxgold Inc. +1.67 0.600 +0.040 +7.14% 0.610 0.560 13:07
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
ORG.VN Orca Gold Inc +1.53 0.375 +0.025 +7.14% 0.405 0.355 11:59
MCW.VN Mcw Enterprises Ltd +1.51 1.270 +0.050 +4.10% 1.350 1.240 13:19
CTH.VN Cynapsus Therapeutics Inc +1.50 0.435 +0.035 +8.75% 0.450 0.405 13:17
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
PRB.VN Probe Mines Ltd. +1.41 2.100 +0.040 +1.94% 2.100 2.020 12:41
ZEN.VN Zenyatta Ventures Ltd +1.40 2.350 +0.230 +10.85% 2.390 2.060 13:26
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.050 1.010 13:23
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
ASM.VN Avino Silver & Gold Mines Ltd. +1.37 1.110 +0.080 +7.77% 1.200 1.040 13:22
NCI.VN Ntg Clarity Networks Inc +1.30 0.630 +0.060 +10.53% 0.630 0.570 13:28
MCR.VN Macro Enterprises Inc +1.30 6.630 +0.190 +2.95% 6.650 6.450 13:18
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 13:12
TVE.VN Tamarack Valley Energy Ltd +1.21 3.480 +0.140 +4.19% 3.580 3.310 13:14
CKG.VN Chesapeake Gold Corp. +1.21 3.100 +0.100 +3.33% 3.110 3.000 13:21
RX.VN Biosyent Inc. +1.18 2.580 +0.100 +4.03% 2.580 2.510 13:17
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
EWD.VN Eaglewood Energy Inc. +1.16 0.325 +0.020 +6.56% 0.325 0.310 12:53
GPS.VN Bsm Technologies Inc +1.15 2.770 +0.070 +2.59% 2.790 2.700 13:27
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.500 0.480 12:35
LVL.VN Lynden Energy Corp. +1.12 0.760 +0.010 +1.33% 0.780 0.745 13:28
SMD.VN Strategic Metals Ltd +1.12 0.360 +0.010 +2.86% 0.370 0.350 12:21
MCC.VN Magor Corporation +1.07 0.300 +0.020 +7.14% 0.300 0.280 13:08
NEI.VN Netco Silver Inc +1.06 0.300 +0.050 +20.00% 0.300 0.250 13:21
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
BOE.VN Americas Petrogas Inc. +1.03 1.340 +0.060 +4.69% 1.340 1.280 13:17
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 13:27
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 13:00
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.285 0.270 13:12
ENT.VN Entrec Transporation Services Ltd +0.82 1.430 +0.030 +2.14% 1.430 1.410 13:11
BLN.VN Blackline Gps Corp +0.78 1.340 +0.080 +6.35% 1.350 1.340 13:19
MQL.VN Marquee Energy Ltd +0.78 0.770 +0.020 +2.67% 0.780 0.760 13:25
PAN.VN Pangolin Diamonds Corp +0.77 0.300 +0.010 +3.45% 0.325 0.295 13:27
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.74 64.000 +1.500 +2.40% 65.000 64.000 12:32
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
NTS.VN Nanotech Security Corp +0.71 1.640 +0.040 +2.50% 1.640 1.600 12:29
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 13:11
RMC.VN Reservoir Minerals Inc +0.64 4.500 +0.050 +1.12% 4.500 4.420 13:21
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
KAM.VN Kaminak Gold Corporation +0.54 0.660 +0.010 +1.54% 0.690 0.630 13:10
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 13:21
GKX.VN Gemini Corporation +0.52 0.550 +0.030 +5.77% 0.560 0.540 12:54
ACU.VN Act Aurora Control Technologies Corp +0.51 0.560 +0.020 +3.70% 0.600 0.560 12:32
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:26
INP.VN Input Capital Corp +0.50 1.610 +0.010 +0.63% 1.610 1.600 13:02
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 13:21
NAA.VN Naina Capital Corp +0.48 0.490 +0.020 +4.26% 0.490 0.470 12:51
TMD.VN Titan Medical Inc. +0.45 0.485 +0.015 +3.19% 0.495 0.450 13:22
PEO.VN People Corporation +0.43 1.270 +0.020 +1.60% 1.340 1.270 13:09
MPH.VN Medicure Inc +0.43 0.280 +0.035 +14.29% 0.280 0.240 13:11
XEL.VN Xcite Energy Limited +0.43 1.930 +0.030 +1.58% 1.980 1.900 12:52
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 13:08
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 13:15
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 13:22
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
ICO.VN Ico Therapeutics Inc +0.36 0.360 +0.005 +1.41% 0.370 0.355 12:56
ZMS.VN Zecotek Photonics Inc. +0.35 0.810 +0.010 +1.25% 0.810 0.800 12:48
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 13:24
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
KLS.VN Kelso Technologies Inc. +0.28 2.290 +0.020 +0.88% 2.290 2.200 13:15
KLH.VN Stellar Biotechnologies Inc +0.28 1.750 +0.040 +2.34% 1.800 1.710 13:08
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
BCM.VN Bear Creek Mining Corp. +0.26 2.190 +0.040 +1.86% 2.230 2.180 13:07
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
BRI.VN Brazil Resources Inc +0.26 0.850 +0.010 +1.19% 0.860 0.840 13:27
PEA.VN Petrolia Inc. +0.23 0.860 +0.010 +1.18% 0.860 0.860 12:55
SYZ.VN Sylogist Ltd +0.21 6.700 +0.030 +0.45% 6.740 6.690 13:12
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 12:55
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
DCK.VN Donnycreek Energy Inc +0.17 2.040 +0.010 +0.49% 2.060 2.010 13:24
AST.VN Astur Gold Corp +0.17 0.405 +0.005 +1.25% 0.405 0.405 13:26
GSV.VN Gold Standard Ventures Corp. +0.16 0.830 +0.010 +1.22% 0.840 0.810 10:37
YAK.VN Mongolia Growth Group Ltd +0.07 2.500 +0.010 +0.40% 2.510 2.390 13:27
(0)
(0)
