Posted On: 10/17/2013 1:33:05 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 17, 2013 1:32:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESN.TO Essential Energy Services Ltd +3.10 2.970 +0.170 +6.07% 3.030 2.780 13:20
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.96 11.490 +0.250 +2.22% 11.550 11.230 12:44
FR.TO First Majestic Silver Corp. Common +2.89 11.920 +1.030 +9.46% 11.980 11.300 13:22
AEU-UN.TO Activenergy Income Fund +2.80 7.850 +0.190 +2.48% 7.850 7.690 12:42
MMP-UN.TO Precious Metals And Mining Trust +2.65 2.660 +0.220 +9.02% 2.670 2.500 13:19
CSS.TO Contrans Group Inc. +2.61 12.600 +0.440 +3.62% 12.600 12.200 13:09
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
CFN.TO Carfinco Financial Group Inc +2.50 10.810 +0.260 +2.46% 10.930 10.570 13:17
ELD.TO Eldorado Gold +2.49 6.350 +0.510 +8.73% 6.380 6.060 13:21
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.43 102.450 +1.200 +1.19% 102.500 101.740 12:59
ERF.TO Enerplus Corporation +2.42 17.710 +0.630 +3.69% 17.770 17.230 13:22
AEM.TO Agnico-Eagle Mines Ltd. +2.41 26.460 +1.610 +6.48% 26.630 25.500 13:22
FVI.TO Fortuna Silver Mines Inc +2.39 3.650 +0.340 +10.27% 3.690 3.450 13:22
CGL.TO Claymore Gold Bullion ETF +2.36 11.730 +0.380 +3.35% 11.740 11.660 13:10
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.31 22.900 +0.200 +0.88% 22.900 22.700 12:39
NIF-UN.TO Noranda Income Fund +2.31 5.070 +0.080 +1.60% 5.070 5.000 13:01
BIR.TO Birchcliff Energy Ltd. +2.26 7.550 +0.190 +2.58% 7.620 7.380 13:22
PAA.TO Pan American J +2.24 10.970 +0.560 +5.38% 11.000 10.690 13:22
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.060 +0.120 +0.40% 30.070 29.990 13:10
LNR.TO Linamar Corp +2.20 35.010 +0.560 +1.63% 35.200 34.310 13:17
CXI.TO Currency Exchange International +2.19 9.800 +0.290 +3.05% 9.800 9.630 13:12
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 13:04
PHY-U.TO Sprott Physical Gold Trust +2.19 10.950 +0.370 +3.50% 10.950 10.850 12:59
BAD.TO Badger Daylighting Ltd. +2.18 73.810 +2.520 +3.53% 75.500 71.250 13:14
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 12:55
SSO.TO Silver Standard Res Inc. +2.14 6.120 +0.420 +7.37% 6.250 5.960 13:21
PME.TO Sentry Select Primary Metals Corp. +2.12 3.380 +0.160 +4.97% 3.440 3.310 12:53
KGI.TO Kirkland Lake Gold Inc. +2.12 3.590 +0.380 +11.84% 3.600 3.380 13:21
JE-DB-A.TO Just Energy Group Inc Debs A +2.11 99.300 +0.800 +0.81% 99.300 98.550 12:58
LEG.TO Legacy Oil And Gas Inc +2.11 7.240 +0.290 +4.17% 7.330 6.920 13:21
SLW.TO Silver Wheaton Corp. +2.10 24.170 +1.210 +5.27% 24.290 23.510 13:22
CWT-UN.TO Calloway Real Estate Investment Trust +2.09 24.910 +0.490 +2.01% 24.910 24.440 13:21
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.07 14.690 +0.200 +1.38% 14.690 14.530 13:20
BTO.TO B2Gold Corp. +2.06 2.430 +0.170 +7.52% 2.460 2.360 13:20
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.05 11.780 +0.710 +6.41% 11.780 11.610 13:11
MNT.TO Royal Canadian Mint +2.05 14.640 +0.470 +3.32% 14.710 14.510 13:12
TAO.TO Tag Oil Ltd +2.04 4.710 +0.180 +3.97% 4.760 4.530 13:19
LW.TO Leisureworld Senior Care Corp +2.02 11.090 +0.140 +1.28% 11.280 10.930 13:21
MUX.TO Mcewen Mining Inc +2.00 2.360 +0.190 +8.76% 2.410 2.260 13:22
SES.TO Secure Energy Services Inc. +1.99 14.130 +0.320 +2.32% 14.210 13.800 13:20
ABX.TO Barrick Gold Corporation +1.99 19.100 +0.870 +4.77% 19.150 18.660 13:20
TN-UN.TO True North Apartment REIT Units +1.98 8.550 +0.230 +2.76% 8.550 8.410 13:21
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:36
RKN.TO Redknee Solutions Inc. +1.96 5.620 +0.270 +5.05% 5.690 5.370 13:22
AR.TO Argonaut Gold Inc. +1.95 5.730 +0.420 +7.91% 5.750 5.540 13:21
AUQ.TO Aurico Gold Inc +1.95 4.330 +0.330 +8.25% 4.350 4.100 13:20
SVM.TO Silvercorp Metals Inc. +1.95 3.340 +0.160 +5.03% 3.350 3.260 13:22
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.94 8.390 +0.750 +9.82% 8.410 8.110 13:21
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.94 10.730 +0.500 +4.89% 10.750 10.520 13:22
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.89 19.870 +0.320 +1.64% 19.870 19.310 13:09
AGT.TO Alliance Grain Traders Inc +1.89 15.640 +0.490 +3.23% 15.750 15.030 13:03
SEQ.TO Shoreline Energy Corp +1.89 2.300 +0.100 +4.55% 2.350 2.210 13:15
THO.TO Tahoe Resources Inc +1.87 18.330 +0.990 +5.71% 18.490 17.740 13:21
EGL-UN.TO Eagle Energy Trust +1.85 8.440 +0.110 +1.32% 8.490 8.360 13:21
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.200 +0.730 +1.90% 39.330 38.450 13:18
BTE.TO Baytex Energy Corp. +1.83 43.600 +0.690 +1.61% 43.710 42.810 13:21
EDR.TO Endeavour Silver Corp. +1.83 4.280 +0.300 +7.54% 4.350 4.170 13:18
G.TO Goldcorp Inc +1.82 25.410 +1.000 +4.10% 25.640 25.110 13:22
HLP-UN.TO Healthlease Properties REIT +1.82 9.960 +0.180 +1.84% 9.960 9.800 13:07
WTE.TO Westshore Terminals Inv Corp +1.81 32.035 +0.475 +1.51% 32.170 31.550 13:17
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 12:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.79 21.530 +0.430 +2.04% 21.540 21.110 13:20
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.480 +0.350 +2.89% 12.480 12.330 13:14
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.76 11.690 +0.090 +0.78% 11.690 11.630 12:45
CS.TO Capstone Mining Corp. +1.76 2.710 +0.100 +3.83% 2.720 2.600 13:22
AAV.TO Advantage Oil & Gas Ltd. +1.75 4.030 +0.100 +2.54% 4.070 3.910 13:21
CR.TO Crew Energy Inc +1.75 5.900 +0.210 +3.69% 5.960 5.640 13:22
CU-PR-G.TO Canadian Utilities Ltd Pref Ser Dd +1.74 21.480 +0.390 +1.85% 21.480 21.130 12:56
RME.TO Rocky Mountain Dealerships Inc. +1.71 11.970 +0.340 +2.92% 12.020 11.680 13:10
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
RUS.TO Russel Metals +1.70 27.090 +0.370 +1.38% 27.200 26.625 13:21
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.610 19.390 13:08
SUM.TO Solium Capital Inc. +1.67 6.380 +0.280 +4.59% 6.380 6.060 13:21
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.66 15.130 +0.470 +3.21% 15.130 14.970 13:16
AKG.TO Asanko Gold Inc. +1.66 2.450 +0.130 +5.60% 2.480 2.360 13:15
ZJG.TO BMO Junior Gold Index ETF +1.65 7.380 +0.350 +4.98% 7.400 7.280 13:17
PG.TO Premier Gold Mines Ltd. +1.65 2.150 +0.160 +8.04% 2.180 2.080 13:21
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.65 16.080 +0.040 +0.25% 16.080 16.050 12:31
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.63 16.270 +0.110 +0.68% 16.270 16.220 12:55
AGI.TO Alamos Gold Inc. +1.61 15.510 +0.870 +5.94% 15.540 15.120 13:22
DTX.TO Deethree Exploration Ltd +1.59 9.460 +0.260 +2.83% 9.460 9.160 13:22
TKO.TO Taseko Mines Ltd. +1.58 2.240 +0.060 +2.75% 2.240 2.170 12:45
MDI.TO Major Drilling Grp +1.58 7.580 +0.200 +2.71% 7.600 7.350 13:12
SGY.TO Surge Energy Inc +1.58 6.700 +0.210 +3.24% 6.730 6.470 13:21
ZCM.TO BMO Mid Corporate Bond Index ETF +1.58 15.480 +0.050 +0.32% 15.510 15.480 12:38
IMG.TO Iamgold Corp +1.58 4.880 +0.290 +6.32% 4.890 4.760 13:20
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.060 +0.110 +3.73% 3.060 2.950 13:19
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 13:15
DPM.TO Dundee Precious Metals Inc. +1.57 4.700 +0.220 +4.91% 4.760 4.610 13:22
K.TO Kinross Gold Corp. +1.55 5.070 +0.210 +4.32% 5.090 4.990 13:19
GLV-A.TO Groupe Laperriere +1.54 3.980 +0.220 +5.85% 3.980 3.790 13:21
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 12:40
WRG.TO Western Energy Services Corp +1.52 8.090 +0.180 +2.28% 8.160 7.860 13:21
BK.TO Canadian Banc Recovery Corp. Cl. A +1.52 10.840 +0.250 +2.36% 10.840 10.670 13:00
BNE.TO Bonterra Energy Corp +1.51 56.900 +0.700 +1.25% 56.980 56.050 13:22
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.49 103.000 +0.500 +0.49% 103.000 103.000 12:54
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.49 89.750 +1.230 +1.39% 89.750 89.230 12:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESN.TO Essential Energy Services Ltd +3.10 2.970 +0.170 +6.07% 3.030 2.780 13:20
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.96 11.490 +0.250 +2.22% 11.550 11.230 12:44
FR.TO First Majestic Silver Corp. Common +2.89 11.920 +1.030 +9.46% 11.980 11.300 13:22
AEU-UN.TO Activenergy Income Fund +2.80 7.850 +0.190 +2.48% 7.850 7.690 12:42
MMP-UN.TO Precious Metals And Mining Trust +2.65 2.660 +0.220 +9.02% 2.670 2.500 13:19
CSS.TO Contrans Group Inc. +2.61 12.600 +0.440 +3.62% 12.600 12.200 13:09
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
CFN.TO Carfinco Financial Group Inc +2.50 10.810 +0.260 +2.46% 10.930 10.570 13:17
ELD.TO Eldorado Gold +2.49 6.350 +0.510 +8.73% 6.380 6.060 13:21
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.43 102.450 +1.200 +1.19% 102.500 101.740 12:59
ERF.TO Enerplus Corporation +2.42 17.710 +0.630 +3.69% 17.770 17.230 13:22
AEM.TO Agnico-Eagle Mines Ltd. +2.41 26.460 +1.610 +6.48% 26.630 25.500 13:22
FVI.TO Fortuna Silver Mines Inc +2.39 3.650 +0.340 +10.27% 3.690 3.450 13:22
CGL.TO Claymore Gold Bullion ETF +2.36 11.730 +0.380 +3.35% 11.740 11.660 13:10
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.31 22.900 +0.200 +0.88% 22.900 22.700 12:39
NIF-UN.TO Noranda Income Fund +2.31 5.070 +0.080 +1.60% 5.070 5.000 13:01
BIR.TO Birchcliff Energy Ltd. +2.26 7.550 +0.190 +2.58% 7.620 7.380 13:22
PAA.TO Pan American J +2.24 10.970 +0.560 +5.38% 11.000 10.690 13:22
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.060 +0.120 +0.40% 30.070 29.990 13:10
LNR.TO Linamar Corp +2.20 35.010 +0.560 +1.63% 35.200 34.310 13:17
CXI.TO Currency Exchange International +2.19 9.800 +0.290 +3.05% 9.800 9.630 13:12
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 13:04
PHY-U.TO Sprott Physical Gold Trust +2.19 10.950 +0.370 +3.50% 10.950 10.850 12:59
BAD.TO Badger Daylighting Ltd. +2.18 73.810 +2.520 +3.53% 75.500 71.250 13:14
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 12:55
SSO.TO Silver Standard Res Inc. +2.14 6.120 +0.420 +7.37% 6.250 5.960 13:21
PME.TO Sentry Select Primary Metals Corp. +2.12 3.380 +0.160 +4.97% 3.440 3.310 12:53
KGI.TO Kirkland Lake Gold Inc. +2.12 3.590 +0.380 +11.84% 3.600 3.380 13:21
JE-DB-A.TO Just Energy Group Inc Debs A +2.11 99.300 +0.800 +0.81% 99.300 98.550 12:58
LEG.TO Legacy Oil And Gas Inc +2.11 7.240 +0.290 +4.17% 7.330 6.920 13:21
SLW.TO Silver Wheaton Corp. +2.10 24.170 +1.210 +5.27% 24.290 23.510 13:22
CWT-UN.TO Calloway Real Estate Investment Trust +2.09 24.910 +0.490 +2.01% 24.910 24.440 13:21
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.07 14.690 +0.200 +1.38% 14.690 14.530 13:20
BTO.TO B2Gold Corp. +2.06 2.430 +0.170 +7.52% 2.460 2.360 13:20
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.05 11.780 +0.710 +6.41% 11.780 11.610 13:11
MNT.TO Royal Canadian Mint +2.05 14.640 +0.470 +3.32% 14.710 14.510 13:12
TAO.TO Tag Oil Ltd +2.04 4.710 +0.180 +3.97% 4.760 4.530 13:19
LW.TO Leisureworld Senior Care Corp +2.02 11.090 +0.140 +1.28% 11.280 10.930 13:21
MUX.TO Mcewen Mining Inc +2.00 2.360 +0.190 +8.76% 2.410 2.260 13:22
SES.TO Secure Energy Services Inc. +1.99 14.130 +0.320 +2.32% 14.210 13.800 13:20
ABX.TO Barrick Gold Corporation +1.99 19.100 +0.870 +4.77% 19.150 18.660 13:20
TN-UN.TO True North Apartment REIT Units +1.98 8.550 +0.230 +2.76% 8.550 8.410 13:21
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:36
RKN.TO Redknee Solutions Inc. +1.96 5.620 +0.270 +5.05% 5.690 5.370 13:22
AR.TO Argonaut Gold Inc. +1.95 5.730 +0.420 +7.91% 5.750 5.540 13:21
AUQ.TO Aurico Gold Inc +1.95 4.330 +0.330 +8.25% 4.350 4.100 13:20
SVM.TO Silvercorp Metals Inc. +1.95 3.340 +0.160 +5.03% 3.350 3.260 13:22
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.94 8.390 +0.750 +9.82% 8.410 8.110 13:21
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.94 10.730 +0.500 +4.89% 10.750 10.520 13:22
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.89 19.870 +0.320 +1.64% 19.870 19.310 13:09
AGT.TO Alliance Grain Traders Inc +1.89 15.640 +0.490 +3.23% 15.750 15.030 13:03
SEQ.TO Shoreline Energy Corp +1.89 2.300 +0.100 +4.55% 2.350 2.210 13:15
THO.TO Tahoe Resources Inc +1.87 18.330 +0.990 +5.71% 18.490 17.740 13:21
EGL-UN.TO Eagle Energy Trust +1.85 8.440 +0.110 +1.32% 8.490 8.360 13:21
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.200 +0.730 +1.90% 39.330 38.450 13:18
BTE.TO Baytex Energy Corp. +1.83 43.600 +0.690 +1.61% 43.710 42.810 13:21
EDR.TO Endeavour Silver Corp. +1.83 4.280 +0.300 +7.54% 4.350 4.170 13:18
G.TO Goldcorp Inc +1.82 25.410 +1.000 +4.10% 25.640 25.110 13:22
HLP-UN.TO Healthlease Properties REIT +1.82 9.960 +0.180 +1.84% 9.960 9.800 13:07
WTE.TO Westshore Terminals Inv Corp +1.81 32.035 +0.475 +1.51% 32.170 31.550 13:17
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 12:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.79 21.530 +0.430 +2.04% 21.540 21.110 13:20
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.480 +0.350 +2.89% 12.480 12.330 13:14
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.76 11.690 +0.090 +0.78% 11.690 11.630 12:45
CS.TO Capstone Mining Corp. +1.76 2.710 +0.100 +3.83% 2.720 2.600 13:22
AAV.TO Advantage Oil & Gas Ltd. +1.75 4.030 +0.100 +2.54% 4.070 3.910 13:21
CR.TO Crew Energy Inc +1.75 5.900 +0.210 +3.69% 5.960 5.640 13:22
CU-PR-G.TO Canadian Utilities Ltd Pref Ser Dd +1.74 21.480 +0.390 +1.85% 21.480 21.130 12:56
RME.TO Rocky Mountain Dealerships Inc. +1.71 11.970 +0.340 +2.92% 12.020 11.680 13:10
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
RUS.TO Russel Metals +1.70 27.090 +0.370 +1.38% 27.200 26.625 13:21
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.610 19.390 13:08
SUM.TO Solium Capital Inc. +1.67 6.380 +0.280 +4.59% 6.380 6.060 13:21
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.66 15.130 +0.470 +3.21% 15.130 14.970 13:16
AKG.TO Asanko Gold Inc. +1.66 2.450 +0.130 +5.60% 2.480 2.360 13:15
ZJG.TO BMO Junior Gold Index ETF +1.65 7.380 +0.350 +4.98% 7.400 7.280 13:17
PG.TO Premier Gold Mines Ltd. +1.65 2.150 +0.160 +8.04% 2.180 2.080 13:21
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.65 16.080 +0.040 +0.25% 16.080 16.050 12:31
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.63 16.270 +0.110 +0.68% 16.270 16.220 12:55
AGI.TO Alamos Gold Inc. +1.61 15.510 +0.870 +5.94% 15.540 15.120 13:22
DTX.TO Deethree Exploration Ltd +1.59 9.460 +0.260 +2.83% 9.460 9.160 13:22
TKO.TO Taseko Mines Ltd. +1.58 2.240 +0.060 +2.75% 2.240 2.170 12:45
MDI.TO Major Drilling Grp +1.58 7.580 +0.200 +2.71% 7.600 7.350 13:12
SGY.TO Surge Energy Inc +1.58 6.700 +0.210 +3.24% 6.730 6.470 13:21
ZCM.TO BMO Mid Corporate Bond Index ETF +1.58 15.480 +0.050 +0.32% 15.510 15.480 12:38
IMG.TO Iamgold Corp +1.58 4.880 +0.290 +6.32% 4.890 4.760 13:20
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.060 +0.110 +3.73% 3.060 2.950 13:19
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 13:15
DPM.TO Dundee Precious Metals Inc. +1.57 4.700 +0.220 +4.91% 4.760 4.610 13:22
K.TO Kinross Gold Corp. +1.55 5.070 +0.210 +4.32% 5.090 4.990 13:19
GLV-A.TO Groupe Laperriere +1.54 3.980 +0.220 +5.85% 3.980 3.790 13:21
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 12:40
WRG.TO Western Energy Services Corp +1.52 8.090 +0.180 +2.28% 8.160 7.860 13:21
BK.TO Canadian Banc Recovery Corp. Cl. A +1.52 10.840 +0.250 +2.36% 10.840 10.670 13:00
BNE.TO Bonterra Energy Corp +1.51 56.900 +0.700 +1.25% 56.980 56.050 13:22
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.49 103.000 +0.500 +0.49% 103.000 103.000 12:54
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.49 89.750 +1.230 +1.39% 89.750 89.230 12:21
(0)
(0)
