Posted On: 10/17/2013 12:36:27 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 17, 2013 12:36:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAR.VN North Arrow Minerals Inc. +3.06 0.370 +0.030 +8.82% 0.370 0.370 12:19
AOI.VN Africa Oil Corp. +3.04 9.390 +0.990 +11.79% 9.500 9.230 12:18
SVL.VN Silvercrest Mines Inc. +2.38 1.850 +0.170 +10.12% 1.860 1.800 12:23
HME.VN Hemisphere Energy Corporation +2.31 0.650 +0.050 +8.33% 0.690 0.640 12:02
IPT.VN Impact Silver Corp. +2.27 0.690 +0.070 +11.29% 0.690 0.660 10:31
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 09:31
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:21
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 12:15
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 12:03
ORG.VN Orca Gold Inc +1.77 0.380 +0.030 +8.57% 0.405 0.355 11:59
SCZ.VN Santa Cruz Silver Mining +1.75 1.160 +0.060 +5.45% 1.200 1.140 11:45
ROG.VN Roxgold Inc. +1.67 0.610 +0.050 +8.93% 0.610 0.560 12:22
TVE.VN Tamarack Valley Energy Ltd +1.66 3.550 +0.210 +6.29% 3.570 3.310 12:25
LVL.VN Lynden Energy Corp. +1.61 0.780 +0.030 +4.00% 0.780 0.745 12:04
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.340 1.330 12:17
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
FCU.VN Fission Uranium Co Npv +1.50 1.100 +0.070 +6.80% 1.100 1.050 12:24
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.040 1.010 12:25
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
CGT.VN Columbus Gold Corporation +1.36 0.295 +0.030 +11.32% 0.295 0.285 12:25
CZX.VN Canada Zinc Metals Corp. +1.30 0.280 +0.010 +3.70% 0.280 0.265 11:55
MCR.VN Macro Enterprises Inc +1.30 6.620 +0.180 +2.80% 6.650 6.450 12:19
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 12:16
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
ZEN.VN Zenyatta Ventures Ltd +1.24 2.320 +0.200 +9.43% 2.380 2.060 12:20
CKG.VN Chesapeake Gold Corp. +1.21 3.080 +0.080 +2.67% 3.110 3.000 12:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.19 65.000 +2.500 +4.00% 65.000 64.000 11:01
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
MQL.VN Marquee Energy Ltd +1.15 0.770 +0.020 +2.67% 0.780 0.760 12:15
TK.VN Tinka Resources Ltd +1.13 0.500 +0.035 +7.53% 0.500 0.480 12:24
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
KAM.VN Kaminak Gold Corporation +1.03 0.670 +0.020 +3.08% 0.690 0.630 12:21
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 12:24
AMW.VN Alpha Minerals Inc +1.00 5.760 +0.160 +2.86% 5.800 5.620 12:18
ACU.VN Act Aurora Control Technologies Corp +0.99 0.580 +0.040 +7.41% 0.600 0.580 11:23
TIC.VN Titanium Corporation Inc. +0.99 0.420 +0.030 +7.69% 0.420 0.400 12:18
MCW.VN Mcw Enterprises Ltd +0.93 1.250 +0.030 +2.46% 1.350 1.240 11:27
RUF-U.VN Pure Multi Family REIT Lp +0.92 4.450 +0.120 +2.77% 4.450 4.400 11:30
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 12:00
CTH.VN Cynapsus Therapeutics Inc +0.91 0.420 +0.020 +5.00% 0.450 0.405 11:34
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
RX.VN Biosyent Inc. +0.85 2.550 +0.070 +2.82% 2.550 2.510 11:23
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.280 0.270 11:16
GPS.VN Bsm Technologies Inc +0.84 2.760 +0.060 +2.22% 2.760 2.700 12:24
OYL.VN Cgx Energy Inc. +0.84 0.520 +0.020 +4.00% 0.540 0.485 12:14
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
PAN.VN Pangolin Diamonds Corp +0.77 0.305 +0.015 +5.17% 0.325 0.295 11:50
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
GKX.VN Gemini Corporation +0.69 0.560 +0.040 +7.69% 0.560 0.540 11:07
TGM.VN True Gold Mining Inc +0.66 0.345 +0.015 +4.55% 0.365 0.340 12:15
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 10:57
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 11:06
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
PRY.VN Pinecrest Energy Inc. +0.59 0.580 +0.020 +3.57% 0.580 0.560 12:06
TMD.VN Titan Medical Inc. +0.59 0.490 +0.020 +4.26% 0.490 0.450 11:50
ENT.VN Entrec Transporation Services Ltd +0.56 1.410 +0.010 +0.71% 1.430 1.410 12:25
PTA.VN Petroamerica Oil Corp. +0.54 0.330 +0.005 +1.54% 0.330 0.325 12:16
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
ABM.VN Athabasca Minerals Inc. +0.54 1.420 +0.040 +2.90% 1.440 1.390 11:43
BOE.VN Americas Petrogas Inc. +0.53 1.300 +0.020 +1.56% 1.320 1.280 12:23
ZED.VN Zedi Inc. +0.52 0.760 unch unch 0.770 0.750 12:25
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 12:01
BRI.VN Brazil Resources Inc +0.51 0.860 +0.020 +2.38% 0.860 0.840 12:01
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 11:34
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:18
SYZ.VN Sylogist Ltd +0.49 6.740 +0.070 +1.05% 6.740 6.690 10:34
DSY.VN Destiny Media Technologies Inc. +0.47 2.520 +0.050 +2.02% 2.600 2.520 12:05
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 12:03
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 11:11
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 11:34
PRB.VN Probe Mines Ltd. +0.38 2.070 +0.010 +0.49% 2.070 2.020 11:12
NKL.VN Prophecy Platinum Corp +0.38 0.610 +0.010 +1.67% 0.620 0.610 12:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.37 1.100 +0.070 +6.80% 1.110 1.040 12:21
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
PRD.VN Prd Energy Inc +0.34 1.280 +0.020 +1.59% 1.290 1.240 12:16
GSV.VN Gold Standard Ventures Corp. +0.32 0.840 +0.020 +2.44% 0.840 0.810 10:37
EWD.VN Eaglewood Energy Inc. +0.31 0.320 +0.015 +4.92% 0.320 0.310 12:17
MPH.VN Medicure Inc +0.31 0.270 +0.025 +10.20% 0.270 0.240 10:26
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
KLH.VN Stellar Biotechnologies Inc +0.28 1.740 +0.030 +1.75% 1.800 1.710 12:19
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
NAA.VN Naina Capital Corp +0.12 0.475 +0.005 +1.06% 0.480 0.470 11:14
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:49
SRN.VN Suroco Energy Inc. unch 0.330 unch unch 0.330 0.320 11:10
MEI.VN Manitok Energy Inc. unch 3.260 +0.010 +0.31% 3.260 3.210 12:23
XEL.VN Xcite Energy Limited unch 1.900 unch unch 1.980 1.900 09:37
UMF-A.VN Starlight US Multi Family Core unch 10.500 unch unch 10.500 10.500 11:46
IGE.VN Innovente Inc unch 0.580 unch unch 0.580 0.580 10:14
VPY.VN Versapay Corporation unch 1.350 -0.050 -3.57% 1.400 1.350 12:13
GRV.VN Gold Reach Resources Ltd unch 1.200 unch unch 1.220 1.200 12:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAR.VN North Arrow Minerals Inc. +3.06 0.370 +0.030 +8.82% 0.370 0.370 12:19
AOI.VN Africa Oil Corp. +3.04 9.390 +0.990 +11.79% 9.500 9.230 12:18
SVL.VN Silvercrest Mines Inc. +2.38 1.850 +0.170 +10.12% 1.860 1.800 12:23
HME.VN Hemisphere Energy Corporation +2.31 0.650 +0.050 +8.33% 0.690 0.640 12:02
IPT.VN Impact Silver Corp. +2.27 0.690 +0.070 +11.29% 0.690 0.660 10:31
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 09:31
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:21
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 12:15
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 12:03
ORG.VN Orca Gold Inc +1.77 0.380 +0.030 +8.57% 0.405 0.355 11:59
SCZ.VN Santa Cruz Silver Mining +1.75 1.160 +0.060 +5.45% 1.200 1.140 11:45
ROG.VN Roxgold Inc. +1.67 0.610 +0.050 +8.93% 0.610 0.560 12:22
TVE.VN Tamarack Valley Energy Ltd +1.66 3.550 +0.210 +6.29% 3.570 3.310 12:25
LVL.VN Lynden Energy Corp. +1.61 0.780 +0.030 +4.00% 0.780 0.745 12:04
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.340 1.330 12:17
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
FCU.VN Fission Uranium Co Npv +1.50 1.100 +0.070 +6.80% 1.100 1.050 12:24
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.040 1.010 12:25
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
CGT.VN Columbus Gold Corporation +1.36 0.295 +0.030 +11.32% 0.295 0.285 12:25
CZX.VN Canada Zinc Metals Corp. +1.30 0.280 +0.010 +3.70% 0.280 0.265 11:55
MCR.VN Macro Enterprises Inc +1.30 6.620 +0.180 +2.80% 6.650 6.450 12:19
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 12:16
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
ZEN.VN Zenyatta Ventures Ltd +1.24 2.320 +0.200 +9.43% 2.380 2.060 12:20
CKG.VN Chesapeake Gold Corp. +1.21 3.080 +0.080 +2.67% 3.110 3.000 12:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.19 65.000 +2.500 +4.00% 65.000 64.000 11:01
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
MQL.VN Marquee Energy Ltd +1.15 0.770 +0.020 +2.67% 0.780 0.760 12:15
TK.VN Tinka Resources Ltd +1.13 0.500 +0.035 +7.53% 0.500 0.480 12:24
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
KAM.VN Kaminak Gold Corporation +1.03 0.670 +0.020 +3.08% 0.690 0.630 12:21
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 12:24
AMW.VN Alpha Minerals Inc +1.00 5.760 +0.160 +2.86% 5.800 5.620 12:18
ACU.VN Act Aurora Control Technologies Corp +0.99 0.580 +0.040 +7.41% 0.600 0.580 11:23
TIC.VN Titanium Corporation Inc. +0.99 0.420 +0.030 +7.69% 0.420 0.400 12:18
MCW.VN Mcw Enterprises Ltd +0.93 1.250 +0.030 +2.46% 1.350 1.240 11:27
RUF-U.VN Pure Multi Family REIT Lp +0.92 4.450 +0.120 +2.77% 4.450 4.400 11:30
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 12:00
CTH.VN Cynapsus Therapeutics Inc +0.91 0.420 +0.020 +5.00% 0.450 0.405 11:34
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
RX.VN Biosyent Inc. +0.85 2.550 +0.070 +2.82% 2.550 2.510 11:23
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.280 0.270 11:16
GPS.VN Bsm Technologies Inc +0.84 2.760 +0.060 +2.22% 2.760 2.700 12:24
OYL.VN Cgx Energy Inc. +0.84 0.520 +0.020 +4.00% 0.540 0.485 12:14
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
PAN.VN Pangolin Diamonds Corp +0.77 0.305 +0.015 +5.17% 0.325 0.295 11:50
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
GKX.VN Gemini Corporation +0.69 0.560 +0.040 +7.69% 0.560 0.540 11:07
TGM.VN True Gold Mining Inc +0.66 0.345 +0.015 +4.55% 0.365 0.340 12:15
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 10:57
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 11:06
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
PRY.VN Pinecrest Energy Inc. +0.59 0.580 +0.020 +3.57% 0.580 0.560 12:06
TMD.VN Titan Medical Inc. +0.59 0.490 +0.020 +4.26% 0.490 0.450 11:50
ENT.VN Entrec Transporation Services Ltd +0.56 1.410 +0.010 +0.71% 1.430 1.410 12:25
PTA.VN Petroamerica Oil Corp. +0.54 0.330 +0.005 +1.54% 0.330 0.325 12:16
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
ABM.VN Athabasca Minerals Inc. +0.54 1.420 +0.040 +2.90% 1.440 1.390 11:43
BOE.VN Americas Petrogas Inc. +0.53 1.300 +0.020 +1.56% 1.320 1.280 12:23
ZED.VN Zedi Inc. +0.52 0.760 unch unch 0.770 0.750 12:25
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 12:01
BRI.VN Brazil Resources Inc +0.51 0.860 +0.020 +2.38% 0.860 0.840 12:01
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 11:34
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:18
SYZ.VN Sylogist Ltd +0.49 6.740 +0.070 +1.05% 6.740 6.690 10:34
DSY.VN Destiny Media Technologies Inc. +0.47 2.520 +0.050 +2.02% 2.600 2.520 12:05
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 12:03
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 11:11
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 11:34
PRB.VN Probe Mines Ltd. +0.38 2.070 +0.010 +0.49% 2.070 2.020 11:12
NKL.VN Prophecy Platinum Corp +0.38 0.610 +0.010 +1.67% 0.620 0.610 12:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.37 1.100 +0.070 +6.80% 1.110 1.040 12:21
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
PRD.VN Prd Energy Inc +0.34 1.280 +0.020 +1.59% 1.290 1.240 12:16
GSV.VN Gold Standard Ventures Corp. +0.32 0.840 +0.020 +2.44% 0.840 0.810 10:37
EWD.VN Eaglewood Energy Inc. +0.31 0.320 +0.015 +4.92% 0.320 0.310 12:17
MPH.VN Medicure Inc +0.31 0.270 +0.025 +10.20% 0.270 0.240 10:26
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
KLH.VN Stellar Biotechnologies Inc +0.28 1.740 +0.030 +1.75% 1.800 1.710 12:19
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
NAA.VN Naina Capital Corp +0.12 0.475 +0.005 +1.06% 0.480 0.470 11:14
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:49
SRN.VN Suroco Energy Inc. unch 0.330 unch unch 0.330 0.320 11:10
MEI.VN Manitok Energy Inc. unch 3.260 +0.010 +0.31% 3.260 3.210 12:23
XEL.VN Xcite Energy Limited unch 1.900 unch unch 1.980 1.900 09:37
UMF-A.VN Starlight US Multi Family Core unch 10.500 unch unch 10.500 10.500 11:46
IGE.VN Innovente Inc unch 0.580 unch unch 0.580 0.580 10:14
VPY.VN Versapay Corporation unch 1.350 -0.050 -3.57% 1.400 1.350 12:13
GRV.VN Gold Reach Resources Ltd unch 1.200 unch unch 1.220 1.200 12:07
(0)
(0)
