Posted On: 10/17/2013 12:30:48 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 17, 2013 12:30:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.14 5.130 +0.130 +2.60% 5.130 5.000 11:35
ESN.TO Essential Energy Services Ltd +3.01 3.020 +0.220 +7.86% 3.020 2.780 12:19
FR.TO First Majestic Silver Corp. Common +2.80 11.870 +0.980 +9.00% 11.970 11.300 12:19
LW.TO Leisureworld Senior Care Corp +2.75 11.230 +0.280 +2.56% 11.280 10.930 12:18
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.72 11.460 +0.220 +1.96% 11.550 11.230 11:24
CFN.TO Carfinco Financial Group Inc +2.62 10.820 +0.270 +2.56% 10.930 10.570 12:15
PME.TO Sentry Select Primary Metals Corp. +2.61 3.420 +0.200 +6.21% 3.440 3.310 12:19
MMP-UN.TO Precious Metals And Mining Trust +2.56 2.600 +0.160 +6.56% 2.670 2.500 12:19
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
LEG.TO Legacy Oil And Gas Inc +2.53 7.300 +0.350 +5.04% 7.330 6.920 12:20
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.51 102.500 +1.250 +1.23% 102.500 101.740 11:17
CGL.TO Claymore Gold Bullion ETF +2.45 11.740 +0.390 +3.44% 11.740 11.660 11:59
FVI.TO Fortuna Silver Mines Inc +2.43 3.680 +0.370 +11.18% 3.690 3.450 12:19
ELD.TO Eldorado Gold +2.43 6.310 +0.470 +8.05% 6.320 6.060 12:18
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.950 unch unch 9.970 9.950 12:11
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
BAD.TO Badger Daylighting Ltd. +2.21 73.760 +2.470 +3.46% 75.500 71.250 12:20
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 11:55
KGI.TO Kirkland Lake Gold Inc. +2.16 3.590 +0.380 +11.84% 3.600 3.380 12:17
WTE.TO Westshore Terminals Inv Corp +2.15 32.055 +0.495 +1.57% 32.170 31.550 12:14
ERF.TO Enerplus Corporation +2.14 17.670 +0.590 +3.45% 17.750 17.230 12:19
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.12 11.750 +0.680 +6.14% 11.750 11.610 12:05
SSO.TO Silver Standard Res Inc. +2.10 6.100 +0.400 +7.02% 6.250 5.960 12:19
BTO.TO B2Gold Corp. +2.06 2.420 +0.160 +7.08% 2.460 2.360 12:16
XBB.TO Ishares Dex Universe Bond Index Fund +2.05 30.040 +0.100 +0.33% 30.070 29.990 11:57
PAA.TO Pan American J +1.99 10.890 +0.480 +4.61% 10.930 10.690 12:19
MNT.TO Royal Canadian Mint +1.98 14.600 +0.430 +3.03% 14.710 14.510 12:04
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:02
SLW.TO Silver Wheaton Corp. +1.96 24.090 +1.130 +4.92% 24.260 23.510 12:19
AEM.TO Agnico-Eagle Mines Ltd. +1.95 26.220 +1.370 +5.51% 26.240 25.500 12:19
RKN.TO Redknee Solutions Inc. +1.90 5.600 +0.250 +4.67% 5.690 5.370 12:19
AFN.TO Ag Growth International Inc. +1.86 40.770 +0.820 +2.05% 40.990 39.770 12:15
RUS.TO Russel Metals +1.85 27.080 +0.360 +1.35% 27.200 26.625 12:18
ZCM.TO BMO Mid Corporate Bond Index ETF +1.85 15.490 +0.060 +0.39% 15.510 15.480 12:05
SVM.TO Silvercorp Metals Inc. +1.85 3.320 +0.140 +4.40% 3.350 3.260 12:05
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.84 8.300 +0.660 +8.64% 8.350 8.110 12:19
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.240 +0.770 +2.00% 39.260 38.450 12:17
AR.TO Argonaut Gold Inc. +1.84 5.680 +0.370 +6.97% 5.720 5.540 12:18
EDR.TO Endeavour Silver Corp. +1.83 4.250 +0.270 +6.78% 4.350 4.170 12:19
MUX.TO Mcewen Mining Inc +1.83 2.320 +0.150 +6.91% 2.410 2.260 12:17
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.670 +0.440 +4.30% 10.700 10.520 12:18
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
RME.TO Rocky Mountain Dealerships Inc. +1.79 11.990 +0.360 +3.10% 12.000 11.680 12:10
ABX.TO Barrick Gold Corporation +1.77 19.040 +0.810 +4.44% 19.040 18.660 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
PHY-U.TO Sprott Physical Gold Trust +1.77 10.900 +0.320 +3.02% 10.910 10.850 12:18
TN-UN.TO True North Apartment REIT Units +1.76 8.550 +0.230 +2.76% 8.550 8.410 12:13
G.TO Goldcorp Inc +1.76 25.320 +0.910 +3.73% 25.640 25.110 12:20
SEQ.TO Shoreline Energy Corp +1.75 2.300 +0.100 +4.55% 2.350 2.210 11:58
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.74 4.280 +0.140 +3.38% 4.310 4.220 12:19
ZJG.TO BMO Junior Gold Index ETF +1.73 7.360 +0.330 +4.69% 7.400 7.280 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.72 28.520 +0.030 +0.11% 28.530 28.520 12:03
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.69 22.500 +0.200 +0.90% 22.560 22.300 12:19
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.600 19.390 12:09
CSS.TO Contrans Group Inc. +1.68 12.450 +0.290 +2.38% 12.450 12.200 12:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.67 12.420 +0.290 +2.39% 12.460 12.330 11:56
THO.TO Tahoe Resources Inc +1.67 18.260 +0.920 +5.31% 18.490 17.740 12:19
FTN.TO Financial 15 Split Corp +1.66 8.650 +0.150 +1.76% 8.700 8.550 11:24
WRG.TO Western Energy Services Corp +1.66 8.100 +0.190 +2.40% 8.160 7.860 12:18
MDI.TO Major Drilling Grp +1.65 7.590 +0.210 +2.85% 7.600 7.350 12:19
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.63 15.080 +0.420 +2.86% 15.100 14.970 12:00
EGL-UN.TO Eagle Energy Trust +1.62 8.450 +0.120 +1.44% 8.490 8.360 11:58
NPR-UN.TO Northern Property REIT +1.62 27.910 +0.470 +1.71% 28.240 27.550 12:19
LNR.TO Linamar Corp +1.62 34.900 +0.450 +1.31% 34.970 34.310 12:16
PZA.TO Pizza Pizza Royalty Income Fund +1.62 13.360 +0.170 +1.29% 13.360 13.180 11:50
DI-UN.TO Dundee International REIT Units +1.61 9.180 +0.160 +1.77% 9.190 8.970 12:19
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.050 +0.100 +3.39% 3.060 2.950 12:16
NIF-UN.TO Noranda Income Fund +1.58 5.060 +0.070 +1.40% 5.060 5.000 12:10
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 12:09
SIN-UN.TO Sciti Trust +1.56 12.280 +0.090 +0.74% 12.280 12.160 12:16
HLP-UN.TO Healthlease Properties REIT +1.56 9.930 +0.150 +1.53% 9.930 9.800 12:09
CCO.TO Cameco Corp +1.55 18.540 +0.280 +1.53% 18.600 18.090 12:19
AUQ.TO Aurico Gold Inc +1.54 4.250 +0.250 +6.25% 4.350 4.100 12:19
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 11:16
DTX.TO Deethree Exploration Ltd +1.52 9.420 +0.220 +2.39% 9.460 9.160 12:19
TAO.TO Tag Oil Ltd +1.52 4.640 +0.110 +2.43% 4.680 4.530 12:19
SBT-UN.TO Silver Bullion Trust Units +1.49 12.240 +0.340 +2.86% 12.250 11.830 12:17
PG.TO Premier Gold Mines Ltd. +1.48 2.150 +0.160 +8.04% 2.180 2.080 12:19
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.48 89.740 +1.220 +1.38% 89.740 89.230 11:31
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:38
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.45 8.920 +0.470 +5.56% 8.920 8.800 11:48
WCP.TO Whitecap Resources Inc +1.45 12.580 +0.130 +1.04% 12.610 12.370 12:20
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.44 14.620 +0.130 +0.90% 14.660 14.530 11:55
CKI.TO Clarke Inc +1.44 7.600 +0.290 +3.97% 7.600 7.310 11:53
CWT-UN.TO Calloway Real Estate Investment Trust +1.43 24.730 +0.310 +1.27% 24.750 24.440 12:15
IMG.TO Iamgold Corp +1.43 4.850 +0.260 +5.66% 4.880 4.760 12:19
K.TO Kinross Gold Corp. +1.42 5.040 +0.180 +3.70% 5.090 4.990 12:18
CNL.TO Continental Gold Ltd +1.42 3.800 +0.230 +6.44% 3.840 3.670 12:19
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.42 22.390 +0.380 +1.73% 22.390 22.010 12:18
DPM.TO Dundee Precious Metals Inc. +1.41 4.690 +0.210 +4.69% 4.760 4.610 12:19
PHX.TO Phx Energy Services Corp. +1.40 11.040 +0.170 +1.56% 11.040 10.900 12:08
DGC.TO Detour Gold Corporation +1.40 7.750 +0.360 +4.87% 7.990 7.710 12:19
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.39 15.320 +0.160 +1.06% 15.320 15.180 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 11:49
GC.TO Great Canadian Gaming Corporation +1.38 12.250 +0.220 +1.83% 12.340 12.070 12:09
AET-UN.TO Arc Energy Trust +1.36 8.805 +0.215 +2.50% 9.010 8.670 12:19
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.36 22.630 +0.130 +0.58% 22.630 22.610 12:11
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.36 16.240 +0.080 +0.50% 16.260 16.220 12:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.14 5.130 +0.130 +2.60% 5.130 5.000 11:35
ESN.TO Essential Energy Services Ltd +3.01 3.020 +0.220 +7.86% 3.020 2.780 12:19
FR.TO First Majestic Silver Corp. Common +2.80 11.870 +0.980 +9.00% 11.970 11.300 12:19
LW.TO Leisureworld Senior Care Corp +2.75 11.230 +0.280 +2.56% 11.280 10.930 12:18
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.72 11.460 +0.220 +1.96% 11.550 11.230 11:24
CFN.TO Carfinco Financial Group Inc +2.62 10.820 +0.270 +2.56% 10.930 10.570 12:15
PME.TO Sentry Select Primary Metals Corp. +2.61 3.420 +0.200 +6.21% 3.440 3.310 12:19
MMP-UN.TO Precious Metals And Mining Trust +2.56 2.600 +0.160 +6.56% 2.670 2.500 12:19
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
LEG.TO Legacy Oil And Gas Inc +2.53 7.300 +0.350 +5.04% 7.330 6.920 12:20
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.51 102.500 +1.250 +1.23% 102.500 101.740 11:17
CGL.TO Claymore Gold Bullion ETF +2.45 11.740 +0.390 +3.44% 11.740 11.660 11:59
FVI.TO Fortuna Silver Mines Inc +2.43 3.680 +0.370 +11.18% 3.690 3.450 12:19
ELD.TO Eldorado Gold +2.43 6.310 +0.470 +8.05% 6.320 6.060 12:18
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.950 unch unch 9.970 9.950 12:11
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
BAD.TO Badger Daylighting Ltd. +2.21 73.760 +2.470 +3.46% 75.500 71.250 12:20
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 11:55
KGI.TO Kirkland Lake Gold Inc. +2.16 3.590 +0.380 +11.84% 3.600 3.380 12:17
WTE.TO Westshore Terminals Inv Corp +2.15 32.055 +0.495 +1.57% 32.170 31.550 12:14
ERF.TO Enerplus Corporation +2.14 17.670 +0.590 +3.45% 17.750 17.230 12:19
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.12 11.750 +0.680 +6.14% 11.750 11.610 12:05
SSO.TO Silver Standard Res Inc. +2.10 6.100 +0.400 +7.02% 6.250 5.960 12:19
BTO.TO B2Gold Corp. +2.06 2.420 +0.160 +7.08% 2.460 2.360 12:16
XBB.TO Ishares Dex Universe Bond Index Fund +2.05 30.040 +0.100 +0.33% 30.070 29.990 11:57
PAA.TO Pan American J +1.99 10.890 +0.480 +4.61% 10.930 10.690 12:19
MNT.TO Royal Canadian Mint +1.98 14.600 +0.430 +3.03% 14.710 14.510 12:04
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:02
SLW.TO Silver Wheaton Corp. +1.96 24.090 +1.130 +4.92% 24.260 23.510 12:19
AEM.TO Agnico-Eagle Mines Ltd. +1.95 26.220 +1.370 +5.51% 26.240 25.500 12:19
RKN.TO Redknee Solutions Inc. +1.90 5.600 +0.250 +4.67% 5.690 5.370 12:19
AFN.TO Ag Growth International Inc. +1.86 40.770 +0.820 +2.05% 40.990 39.770 12:15
RUS.TO Russel Metals +1.85 27.080 +0.360 +1.35% 27.200 26.625 12:18
ZCM.TO BMO Mid Corporate Bond Index ETF +1.85 15.490 +0.060 +0.39% 15.510 15.480 12:05
SVM.TO Silvercorp Metals Inc. +1.85 3.320 +0.140 +4.40% 3.350 3.260 12:05
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.84 8.300 +0.660 +8.64% 8.350 8.110 12:19
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.240 +0.770 +2.00% 39.260 38.450 12:17
AR.TO Argonaut Gold Inc. +1.84 5.680 +0.370 +6.97% 5.720 5.540 12:18
EDR.TO Endeavour Silver Corp. +1.83 4.250 +0.270 +6.78% 4.350 4.170 12:19
MUX.TO Mcewen Mining Inc +1.83 2.320 +0.150 +6.91% 2.410 2.260 12:17
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.670 +0.440 +4.30% 10.700 10.520 12:18
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
RME.TO Rocky Mountain Dealerships Inc. +1.79 11.990 +0.360 +3.10% 12.000 11.680 12:10
ABX.TO Barrick Gold Corporation +1.77 19.040 +0.810 +4.44% 19.040 18.660 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
PHY-U.TO Sprott Physical Gold Trust +1.77 10.900 +0.320 +3.02% 10.910 10.850 12:18
TN-UN.TO True North Apartment REIT Units +1.76 8.550 +0.230 +2.76% 8.550 8.410 12:13
G.TO Goldcorp Inc +1.76 25.320 +0.910 +3.73% 25.640 25.110 12:20
SEQ.TO Shoreline Energy Corp +1.75 2.300 +0.100 +4.55% 2.350 2.210 11:58
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.74 4.280 +0.140 +3.38% 4.310 4.220 12:19
ZJG.TO BMO Junior Gold Index ETF +1.73 7.360 +0.330 +4.69% 7.400 7.280 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.72 28.520 +0.030 +0.11% 28.530 28.520 12:03
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.69 22.500 +0.200 +0.90% 22.560 22.300 12:19
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.600 19.390 12:09
CSS.TO Contrans Group Inc. +1.68 12.450 +0.290 +2.38% 12.450 12.200 12:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.67 12.420 +0.290 +2.39% 12.460 12.330 11:56
THO.TO Tahoe Resources Inc +1.67 18.260 +0.920 +5.31% 18.490 17.740 12:19
FTN.TO Financial 15 Split Corp +1.66 8.650 +0.150 +1.76% 8.700 8.550 11:24
WRG.TO Western Energy Services Corp +1.66 8.100 +0.190 +2.40% 8.160 7.860 12:18
MDI.TO Major Drilling Grp +1.65 7.590 +0.210 +2.85% 7.600 7.350 12:19
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.63 15.080 +0.420 +2.86% 15.100 14.970 12:00
EGL-UN.TO Eagle Energy Trust +1.62 8.450 +0.120 +1.44% 8.490 8.360 11:58
NPR-UN.TO Northern Property REIT +1.62 27.910 +0.470 +1.71% 28.240 27.550 12:19
LNR.TO Linamar Corp +1.62 34.900 +0.450 +1.31% 34.970 34.310 12:16
PZA.TO Pizza Pizza Royalty Income Fund +1.62 13.360 +0.170 +1.29% 13.360 13.180 11:50
DI-UN.TO Dundee International REIT Units +1.61 9.180 +0.160 +1.77% 9.190 8.970 12:19
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.050 +0.100 +3.39% 3.060 2.950 12:16
NIF-UN.TO Noranda Income Fund +1.58 5.060 +0.070 +1.40% 5.060 5.000 12:10
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 12:09
SIN-UN.TO Sciti Trust +1.56 12.280 +0.090 +0.74% 12.280 12.160 12:16
HLP-UN.TO Healthlease Properties REIT +1.56 9.930 +0.150 +1.53% 9.930 9.800 12:09
CCO.TO Cameco Corp +1.55 18.540 +0.280 +1.53% 18.600 18.090 12:19
AUQ.TO Aurico Gold Inc +1.54 4.250 +0.250 +6.25% 4.350 4.100 12:19
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 11:16
DTX.TO Deethree Exploration Ltd +1.52 9.420 +0.220 +2.39% 9.460 9.160 12:19
TAO.TO Tag Oil Ltd +1.52 4.640 +0.110 +2.43% 4.680 4.530 12:19
SBT-UN.TO Silver Bullion Trust Units +1.49 12.240 +0.340 +2.86% 12.250 11.830 12:17
PG.TO Premier Gold Mines Ltd. +1.48 2.150 +0.160 +8.04% 2.180 2.080 12:19
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.48 89.740 +1.220 +1.38% 89.740 89.230 11:31
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:38
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.45 8.920 +0.470 +5.56% 8.920 8.800 11:48
WCP.TO Whitecap Resources Inc +1.45 12.580 +0.130 +1.04% 12.610 12.370 12:20
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.44 14.620 +0.130 +0.90% 14.660 14.530 11:55
CKI.TO Clarke Inc +1.44 7.600 +0.290 +3.97% 7.600 7.310 11:53
CWT-UN.TO Calloway Real Estate Investment Trust +1.43 24.730 +0.310 +1.27% 24.750 24.440 12:15
IMG.TO Iamgold Corp +1.43 4.850 +0.260 +5.66% 4.880 4.760 12:19
K.TO Kinross Gold Corp. +1.42 5.040 +0.180 +3.70% 5.090 4.990 12:18
CNL.TO Continental Gold Ltd +1.42 3.800 +0.230 +6.44% 3.840 3.670 12:19
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.42 22.390 +0.380 +1.73% 22.390 22.010 12:18
DPM.TO Dundee Precious Metals Inc. +1.41 4.690 +0.210 +4.69% 4.760 4.610 12:19
PHX.TO Phx Energy Services Corp. +1.40 11.040 +0.170 +1.56% 11.040 10.900 12:08
DGC.TO Detour Gold Corporation +1.40 7.750 +0.360 +4.87% 7.990 7.710 12:19
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.39 15.320 +0.160 +1.06% 15.320 15.180 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 11:49
GC.TO Great Canadian Gaming Corporation +1.38 12.250 +0.220 +1.83% 12.340 12.070 12:09
AET-UN.TO Arc Energy Trust +1.36 8.805 +0.215 +2.50% 9.010 8.670 12:19
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.36 22.630 +0.130 +0.58% 22.630 22.610 12:11
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.36 16.240 +0.080 +0.50% 16.260 16.220 12:12
(0)
(0)
