Posted On: 10/15/2013 2:40:54 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, October 15, 2013 2:40:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.99 1.540 +0.190 +14.07% 1.650 1.380 14:20
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:27
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 14:30
PRD.VN Prd Energy Inc +2.52 1.340 +0.240 +21.82% 1.340 1.160 14:28
ENA.VN Enablence Technologies Inc. +2.30 0.310 +0.030 +10.71% 0.320 0.280 12:27
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:41
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 14:24
MCR.VN Macro Enterprises Inc +1.83 6.400 +0.270 +4.40% 6.430 6.140 14:22
MEI.VN Manitok Energy Inc. +1.77 3.230 +0.090 +2.87% 3.240 3.120 14:27
BCN.VN Bacanora Minerals Ltd +1.76 0.460 +0.110 +31.43% 0.490 0.345 14:05
DSY.VN Destiny Media Technologies Inc. +1.75 2.420 +0.170 +7.56% 2.500 2.330 12:20
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
MMT.VN Mart Resources Inc +1.58 1.200 +0.090 +8.11% 1.220 1.130 14:29
GRZ.VN Gold Reserve Inc +1.56 3.600 +0.230 +6.82% 3.600 3.370 13:09
EMX.VN Eurasian Minerals Inc +1.39 1.190 +0.050 +4.39% 1.190 1.140 13:09
WED.VN Westaim Corp. +1.37 2.240 +0.180 +8.74% 2.330 2.090 14:23
NTS.VN Nanotech Security Corp +1.32 1.580 +0.090 +6.04% 1.590 1.490 14:02
GQ.VN Great Quest Metals Ltd. +1.26 0.660 +0.050 +8.20% 0.690 0.650 13:10
LSI.VN Lonestar West Inc. +1.25 3.580 +0.130 +3.77% 3.600 3.500 14:30
DXE.VN Dualex Energy International Inc. +1.24 0.265 +0.025 +10.42% 0.275 0.235 14:22
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 14:27
RFC.VN Rifco Inc. +1.22 5.930 +0.200 +3.49% 6.030 5.850 13:11
LTV.VN Leonovus Inc +1.21 0.285 +0.025 +9.62% 0.285 0.285 13:28
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
PTA.VN Petroamerica Oil Corp. +1.17 0.330 +0.010 +3.13% 0.340 0.320 14:24
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 13:21
KLS.VN Kelso Technologies Inc. +1.02 2.230 +0.070 +3.24% 2.240 2.130 14:18
BRI.VN Brazil Resources Inc +1.02 0.840 +0.040 +5.00% 0.840 0.780 14:00
TGM.VN True Gold Mining Inc +0.96 0.330 +0.015 +4.76% 0.340 0.315 14:16
ARN.VN Arcan Resources Ltd. +0.96 0.570 +0.030 +5.56% 0.580 0.540 14:19
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 14:21
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
NAN.VN North American Nickel Inc +0.88 0.365 +0.025 +7.35% 0.365 0.340 13:25
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 14:02
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 12:39
AVE.VN Phoenix Oilfield Hauling Inc +0.79 3.300 +0.100 +3.12% 3.300 3.240 13:27
GRE.VN China Green Star Agricultural Corp +0.77 1.040 +0.020 +1.96% 1.050 1.020 14:07
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 12:44
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 14:04
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.600 13:39
RAB.VN Rambler Metals And Mining Plc +0.69 0.440 +0.010 +2.33% 0.440 0.440 14:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:27
BYV.VN Bayfield Ventures Corp. +0.65 0.340 +0.010 +3.03% 0.345 0.330 14:23
AVC.VN American Vanadium Corp. +0.62 0.550 +0.020 +3.77% 0.550 0.530 12:37
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 14:25
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:39
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
KTN.VN Kootenay Gold Inc. +0.51 0.650 +0.020 +3.17% 0.660 0.650 12:55
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +0.50 88.000 +2.000 +2.33% 88.000 88.000 13:48
CXO.VN Colorado Resources Ltd +0.50 0.275 +0.010 +3.77% 0.280 0.250 14:23
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 14:25
YAK.VN Mongolia Growth Group Ltd +0.47 2.400 +0.070 +3.00% 2.530 2.380 14:25
YOO.VN Yangaroo Inc +0.47 0.290 +0.020 +7.41% 0.290 0.290 14:25
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
CFF.VN Conifex Timber Inc +0.46 7.940 +0.040 +0.51% 7.940 7.940 13:36
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
MMY.VN Monument Mining Limited +0.42 0.295 +0.005 +1.72% 0.295 0.280 13:27
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
ERG.VN Ergoresearch Ltd. +0.42 0.790 +0.030 +3.95% 0.800 0.790 14:18
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.350 13:30
AMR.VN Amarok Energy Inc +0.41 0.275 +0.005 +1.85% 0.275 0.250 14:16
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
LCC.VN Lumina Copper Corp. +0.38 5.450 +0.080 +1.49% 5.520 5.390 13:14
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
ICO.VN Ico Therapeutics Inc +0.36 0.355 +0.005 +1.43% 0.355 0.340 13:39
AOI.VN Africa Oil Corp. +0.35 8.530 +0.070 +0.83% 8.590 8.470 14:29
MCW.VN Mcw Enterprises Ltd +0.26 1.200 +0.010 +0.84% 1.250 1.180 13:46
TSM.VN Tasman Metals Ltd. +0.25 0.730 +0.010 +1.39% 0.760 0.700 13:56
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 13:00
CYD.VN Cayden Resources Inc +0.22 1.640 +0.050 +3.14% 1.640 1.570 14:28
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.020 1.980 13:57
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 13:40
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.570 14:26
BTI.VN Bioasis Technologies Inc. unch 1.150 unch unch 1.150 1.080 14:13
AST.VN Astur Gold Corp unch 0.400 unch unch 0.410 0.400 13:18
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 11:13
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 13:14
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.940 0.830 12:22
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.630 12:39
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 12:34
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 13:40
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
LVL.VN Lynden Energy Corp. unch 0.740 unch unch 0.750 0.730 14:07
IGE.VN Innovente Inc unch 0.550 unch unch 0.580 0.550 14:03
RMC.VN Reservoir Minerals Inc unch 4.500 -0.020 -0.44% 4.580 4.490 14:28
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 13:10
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.395 14:02
TEI.VN Toscana Energy Income Corporati unch 14.050 unch unch 14.050 13.900 13:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 11:57
PRV-UN.VN Pro Real Estate Investment Trus unch 2.100 unch unch 2.100 2.100 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.99 1.540 +0.190 +14.07% 1.650 1.380 14:20
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:27
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 14:30
PRD.VN Prd Energy Inc +2.52 1.340 +0.240 +21.82% 1.340 1.160 14:28
ENA.VN Enablence Technologies Inc. +2.30 0.310 +0.030 +10.71% 0.320 0.280 12:27
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:41
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 14:24
MCR.VN Macro Enterprises Inc +1.83 6.400 +0.270 +4.40% 6.430 6.140 14:22
MEI.VN Manitok Energy Inc. +1.77 3.230 +0.090 +2.87% 3.240 3.120 14:27
BCN.VN Bacanora Minerals Ltd +1.76 0.460 +0.110 +31.43% 0.490 0.345 14:05
DSY.VN Destiny Media Technologies Inc. +1.75 2.420 +0.170 +7.56% 2.500 2.330 12:20
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
MMT.VN Mart Resources Inc +1.58 1.200 +0.090 +8.11% 1.220 1.130 14:29
GRZ.VN Gold Reserve Inc +1.56 3.600 +0.230 +6.82% 3.600 3.370 13:09
EMX.VN Eurasian Minerals Inc +1.39 1.190 +0.050 +4.39% 1.190 1.140 13:09
WED.VN Westaim Corp. +1.37 2.240 +0.180 +8.74% 2.330 2.090 14:23
NTS.VN Nanotech Security Corp +1.32 1.580 +0.090 +6.04% 1.590 1.490 14:02
GQ.VN Great Quest Metals Ltd. +1.26 0.660 +0.050 +8.20% 0.690 0.650 13:10
LSI.VN Lonestar West Inc. +1.25 3.580 +0.130 +3.77% 3.600 3.500 14:30
DXE.VN Dualex Energy International Inc. +1.24 0.265 +0.025 +10.42% 0.275 0.235 14:22
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 14:27
RFC.VN Rifco Inc. +1.22 5.930 +0.200 +3.49% 6.030 5.850 13:11
LTV.VN Leonovus Inc +1.21 0.285 +0.025 +9.62% 0.285 0.285 13:28
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
PTA.VN Petroamerica Oil Corp. +1.17 0.330 +0.010 +3.13% 0.340 0.320 14:24
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 13:21
KLS.VN Kelso Technologies Inc. +1.02 2.230 +0.070 +3.24% 2.240 2.130 14:18
BRI.VN Brazil Resources Inc +1.02 0.840 +0.040 +5.00% 0.840 0.780 14:00
TGM.VN True Gold Mining Inc +0.96 0.330 +0.015 +4.76% 0.340 0.315 14:16
ARN.VN Arcan Resources Ltd. +0.96 0.570 +0.030 +5.56% 0.580 0.540 14:19
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 14:21
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
NAN.VN North American Nickel Inc +0.88 0.365 +0.025 +7.35% 0.365 0.340 13:25
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 14:02
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 12:39
AVE.VN Phoenix Oilfield Hauling Inc +0.79 3.300 +0.100 +3.12% 3.300 3.240 13:27
GRE.VN China Green Star Agricultural Corp +0.77 1.040 +0.020 +1.96% 1.050 1.020 14:07
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 12:44
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 14:04
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.600 13:39
RAB.VN Rambler Metals And Mining Plc +0.69 0.440 +0.010 +2.33% 0.440 0.440 14:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:27
BYV.VN Bayfield Ventures Corp. +0.65 0.340 +0.010 +3.03% 0.345 0.330 14:23
AVC.VN American Vanadium Corp. +0.62 0.550 +0.020 +3.77% 0.550 0.530 12:37
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 14:25
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:39
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
KTN.VN Kootenay Gold Inc. +0.51 0.650 +0.020 +3.17% 0.660 0.650 12:55
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +0.50 88.000 +2.000 +2.33% 88.000 88.000 13:48
CXO.VN Colorado Resources Ltd +0.50 0.275 +0.010 +3.77% 0.280 0.250 14:23
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 14:25
YAK.VN Mongolia Growth Group Ltd +0.47 2.400 +0.070 +3.00% 2.530 2.380 14:25
YOO.VN Yangaroo Inc +0.47 0.290 +0.020 +7.41% 0.290 0.290 14:25
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
CFF.VN Conifex Timber Inc +0.46 7.940 +0.040 +0.51% 7.940 7.940 13:36
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
MMY.VN Monument Mining Limited +0.42 0.295 +0.005 +1.72% 0.295 0.280 13:27
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
ERG.VN Ergoresearch Ltd. +0.42 0.790 +0.030 +3.95% 0.800 0.790 14:18
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.350 13:30
AMR.VN Amarok Energy Inc +0.41 0.275 +0.005 +1.85% 0.275 0.250 14:16
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
LCC.VN Lumina Copper Corp. +0.38 5.450 +0.080 +1.49% 5.520 5.390 13:14
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
ICO.VN Ico Therapeutics Inc +0.36 0.355 +0.005 +1.43% 0.355 0.340 13:39
AOI.VN Africa Oil Corp. +0.35 8.530 +0.070 +0.83% 8.590 8.470 14:29
MCW.VN Mcw Enterprises Ltd +0.26 1.200 +0.010 +0.84% 1.250 1.180 13:46
TSM.VN Tasman Metals Ltd. +0.25 0.730 +0.010 +1.39% 0.760 0.700 13:56
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 13:00
CYD.VN Cayden Resources Inc +0.22 1.640 +0.050 +3.14% 1.640 1.570 14:28
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.020 1.980 13:57
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 13:40
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.570 14:26
BTI.VN Bioasis Technologies Inc. unch 1.150 unch unch 1.150 1.080 14:13
AST.VN Astur Gold Corp unch 0.400 unch unch 0.410 0.400 13:18
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 11:13
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 13:14
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.940 0.830 12:22
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.630 12:39
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 12:34
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 13:40
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
LVL.VN Lynden Energy Corp. unch 0.740 unch unch 0.750 0.730 14:07
IGE.VN Innovente Inc unch 0.550 unch unch 0.580 0.550 14:03
RMC.VN Reservoir Minerals Inc unch 4.500 -0.020 -0.44% 4.580 4.490 14:28
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 13:10
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.395 14:02
TEI.VN Toscana Energy Income Corporati unch 14.050 unch unch 14.050 13.900 13:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 11:57
PRV-UN.VN Pro Real Estate Investment Trus unch 2.100 unch unch 2.100 2.100 10:42
(0)
(0)
