Posted On: 10/15/2013 2:35:12 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, October 15, 2013 2:34:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.04 11.120 +0.210 +1.92% 11.190 10.940 14:00
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +2.56 78.500 +5.500 +7.53% 78.500 74.000 13:29
LW.TO Leisureworld Senior Care Corp +2.54 10.820 +0.180 +1.69% 10.910 10.670 14:23
MIC.TO Genworth Mi Canada Inc. +2.52 30.300 +0.780 +2.64% 30.360 29.580 14:24
DDC.TO Dominion Diamond Corporation +2.44 13.300 +0.440 +3.42% 13.320 12.840 14:24
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.43 25.020 +0.340 +1.38% 25.020 24.700 14:17
ACC.TO Amica Mature +2.37 8.880 +0.140 +1.60% 8.880 8.730 14:03
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +2.18 98.000 +1.500 +1.55% 98.000 97.990 14:07
ZAR.TO Zargon Oil And Gas Ltd. +2.17 7.380 +0.220 +3.07% 7.450 7.250 14:18
REF-UN.TO CDN Real Estate Un +2.06 41.160 +0.670 +1.65% 41.290 40.560 14:24
AUQ.TO Aurico Gold Inc +2.03 3.970 +0.350 +9.67% 4.030 3.620 14:24
BCB.TO Cott Corp +1.98 8.170 +0.180 +2.25% 8.170 8.000 14:22
SW.TO Sierra Wireless +1.98 20.040 +1.900 +10.47% 20.690 19.110 14:24
SIN-UN.TO Sciti Trust +1.96 12.320 +0.170 +1.40% 12.320 12.170 14:21
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
ORL.TO Orocobre Limited +1.93 2.280 +0.080 +3.64% 2.280 2.250 14:22
LBS.TO Life & Banc Split Corp. +1.93 9.020 +0.170 +1.92% 9.090 8.890 14:11
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.91 62.000 +2.000 +3.33% 62.000 62.000 13:44
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 14:17
EQU.TO Equal Energy Ltd +1.85 4.900 +0.065 +1.34% 4.945 4.860 14:24
BMO.TO Bank Of Montreal +1.85 70.320 +0.490 +0.70% 70.385 69.510 14:24
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.85 38.300 +0.770 +2.05% 38.560 37.740 14:24
MRT-UN.TO Morguard Un +1.83 16.680 +0.320 +1.96% 16.740 16.300 14:22
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.83 96.000 +2.000 +2.13% 96.000 94.000 13:59
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.850 +0.200 +0.85% 23.850 23.660 13:01
RUS.TO Russel Metals +1.81 26.570 +0.340 +1.30% 26.640 26.040 14:18
FRU.TO Freehold Royalties Ltd. +1.81 24.030 +0.260 +1.09% 24.140 23.730 14:24
CDM.TO Coeur Mining Inc +1.79 12.150 +0.700 +6.11% 12.210 11.850 13:53
ITP.TO Intertape Polymer +1.75 15.080 +0.350 +2.38% 15.160 14.700 14:15
CSY.TO Can 60 Income Corp +1.74 7.870 +0.100 +1.29% 7.880 7.770 14:24
DRM.TO Dream Unlimited Corp +1.71 13.290 +0.350 +2.70% 13.360 12.860 14:23
TCK-B.TO Teck Resources Limited Cl B +1.70 28.130 +0.970 +3.57% 28.200 27.230 14:24
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.320 3.260 14:24
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.63 24.440 +0.200 +0.83% 24.500 24.200 14:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.60 8.840 +0.130 +1.49% 9.050 8.750 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.59 26.910 +0.530 +2.01% 26.990 26.370 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.58 4.810 +0.040 +0.84% 4.830 4.780 14:21
FTT.TO Finning Intl +1.55 23.760 +0.410 +1.76% 23.840 23.185 14:24
MAR.TO Primary Corp +1.55 3.750 +0.150 +4.17% 3.750 3.620 13:51
PD.TO Precision Drilling Corporation +1.54 10.920 +0.220 +2.06% 10.980 10.770 14:24
POT.TO Potash Corp Of Sask Inc +1.51 33.090 +0.630 +1.94% 33.190 32.380 14:24
MDI.TO Major Drilling Grp +1.50 7.400 +0.220 +3.06% 7.420 7.130 14:24
ADN.TO Acadian Timber Corp +1.46 12.410 +0.100 +0.81% 12.450 12.310 14:20
CET.TO Cathedral Energy Services Ltd. +1.45 5.300 +0.140 +2.71% 5.330 5.110 14:20
FCR.TO First Capital Realty Inc. +1.45 17.210 +0.220 +1.29% 17.240 16.940 14:23
MTL.TO Mullen Group Ltd. +1.45 25.850 +0.350 +1.37% 25.950 25.550 14:24
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.42 9.500 +0.070 +0.74% 9.520 9.350 14:15
FFH.TO Fairfax Financial Holdings Ltd. +1.41 445.470 +4.830 +1.10% 447.000 435.640 14:23
NA.TO National Bank Of Canada +1.39 86.580 +0.760 +0.89% 86.610 85.560 14:24
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.35 33.860 +0.560 +1.68% 34.050 33.530 14:24
BTE.TO Baytex Energy Corp. +1.35 42.540 +0.410 +0.97% 42.790 42.060 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +1.34 33.000 +0.340 +1.04% 33.100 32.630 14:24
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.34 98.750 +0.750 +0.77% 98.750 98.250 13:19
BDI.TO Black Diamond Group Ltd +1.33 25.050 +0.280 +1.13% 25.160 24.610 14:23
WRG.TO Western Energy Services Corp +1.32 7.830 +0.080 +1.03% 7.990 7.700 14:21
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.29 8.490 +0.050 +0.59% 8.490 8.450 14:08
CFW.TO Calfrac Well Services Ltd. +1.28 32.160 +0.960 +3.08% 32.170 31.380 14:24
GLV-A.TO Groupe Laperriere +1.28 3.740 +0.150 +4.18% 3.750 3.620 14:23
IMO.TO Imperial Oil +1.28 45.520 +0.400 +0.89% 45.650 44.890 14:24
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.27 57.510 +0.630 +1.11% 57.980 56.690 14:22
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:23
TFI.TO Transforce Inc. +1.24 21.630 +0.340 +1.60% 21.740 21.120 14:23
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
CAM.TO Canam Group Inc. +1.21 9.710 +0.060 +0.62% 9.810 9.590 14:11
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.21 19.610 +0.050 +0.26% 19.610 19.600 13:06
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.21 100.780 +0.780 +0.78% 101.000 100.000 13:05
CFN.TO Carfinco Financial Group Inc +1.20 10.270 +0.090 +0.88% 10.290 10.170 14:16
XIC.TO Ishares Capped Comp Index Fund +1.20 20.360 +0.110 +0.54% 20.360 20.260 14:16
COX-UN.TO Coxe Commodity Strategy Fund Units +1.19 8.450 +0.050 +0.60% 8.680 8.400 14:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.18 16.870 +0.080 +0.48% 16.910 16.770 13:49
HEX.TO Horizons Enhanced Income Equity ETF +1.18 6.990 +0.040 +0.58% 6.990 6.970 12:49
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
IDX-UN.TO Indexplus Income Fund. +1.17 12.730 +0.090 +0.71% 12.730 12.660 13:25
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
GRT-UN.TO Granite Real Estate Inc. +1.16 36.900 +0.720 +1.99% 36.910 36.000 14:24
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.16 15.070 +0.110 +0.74% 15.090 14.960 14:20
SLF.TO Sun Life Financial Inc. +1.16 34.060 +0.290 +0.86% 34.120 33.510 14:24
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.13 10.330 +0.130 +1.27% 10.410 10.230 14:24
ULC-UN.TO First Asset US Can Lifeco Inc F +1.13 10.080 +0.080 +0.80% 10.080 10.000 14:06
ESI.TO Ensign Energy Services Inc. +1.13 17.630 +0.140 +0.80% 17.760 17.450 14:23
TLF-UN.TO Tech Leaders Income Fund +1.13 8.880 +0.110 +1.25% 8.880 8.840 12:25
HCG.TO Home Capital Group Inc. +1.13 76.350 +1.200 +1.60% 76.910 75.000 14:24
ZRE.TO BMO Equal Weight Reits Index ETF +1.12 18.370 +0.140 +0.77% 18.400 18.250 14:22
REI-UN.TO Riocan Real Est Un +1.10 24.580 +0.290 +1.19% 24.620 24.200 14:23
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.09 14.710 +0.290 +2.01% 14.850 14.400 13:20
QBR-B.TO Quebecor Inc. Cl.B Sv +1.08 24.600 +0.120 +0.49% 24.750 24.390 14:23
JE.TO Just Energy Group Inc +1.08 6.950 +0.150 +2.21% 6.970 6.780 14:17
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.480 +0.160 +1.92% 8.520 8.400 14:22
ZSP.TO BMO Sp 500 Index ETF +1.04 19.540 +0.140 +0.72% 19.540 19.480 14:05
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.03 15.720 +0.670 +4.45% 15.780 15.110 14:14
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
CCO.TO Cameco Corp +1.01 18.230 +0.140 +0.77% 18.310 18.085 14:24
DC-A.TO Dundee Corp. Cl.A Sv +1.01 19.500 +0.150 +0.78% 19.570 19.270 14:21
CSU.TO Constellation Software Inc. +1.01 184.600 +2.190 +1.20% 184.600 182.410 14:23
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.00 23.620 +0.170 +0.72% 23.620 23.480 12:35
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.00 25.630 +0.110 +0.43% 25.630 25.450 13:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.04 11.120 +0.210 +1.92% 11.190 10.940 14:00
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +2.56 78.500 +5.500 +7.53% 78.500 74.000 13:29
LW.TO Leisureworld Senior Care Corp +2.54 10.820 +0.180 +1.69% 10.910 10.670 14:23
MIC.TO Genworth Mi Canada Inc. +2.52 30.300 +0.780 +2.64% 30.360 29.580 14:24
DDC.TO Dominion Diamond Corporation +2.44 13.300 +0.440 +3.42% 13.320 12.840 14:24
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.43 25.020 +0.340 +1.38% 25.020 24.700 14:17
ACC.TO Amica Mature +2.37 8.880 +0.140 +1.60% 8.880 8.730 14:03
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +2.18 98.000 +1.500 +1.55% 98.000 97.990 14:07
ZAR.TO Zargon Oil And Gas Ltd. +2.17 7.380 +0.220 +3.07% 7.450 7.250 14:18
REF-UN.TO CDN Real Estate Un +2.06 41.160 +0.670 +1.65% 41.290 40.560 14:24
AUQ.TO Aurico Gold Inc +2.03 3.970 +0.350 +9.67% 4.030 3.620 14:24
BCB.TO Cott Corp +1.98 8.170 +0.180 +2.25% 8.170 8.000 14:22
SW.TO Sierra Wireless +1.98 20.040 +1.900 +10.47% 20.690 19.110 14:24
SIN-UN.TO Sciti Trust +1.96 12.320 +0.170 +1.40% 12.320 12.170 14:21
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
ORL.TO Orocobre Limited +1.93 2.280 +0.080 +3.64% 2.280 2.250 14:22
LBS.TO Life & Banc Split Corp. +1.93 9.020 +0.170 +1.92% 9.090 8.890 14:11
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.91 62.000 +2.000 +3.33% 62.000 62.000 13:44
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 14:17
EQU.TO Equal Energy Ltd +1.85 4.900 +0.065 +1.34% 4.945 4.860 14:24
BMO.TO Bank Of Montreal +1.85 70.320 +0.490 +0.70% 70.385 69.510 14:24
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.85 38.300 +0.770 +2.05% 38.560 37.740 14:24
MRT-UN.TO Morguard Un +1.83 16.680 +0.320 +1.96% 16.740 16.300 14:22
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.83 96.000 +2.000 +2.13% 96.000 94.000 13:59
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.850 +0.200 +0.85% 23.850 23.660 13:01
RUS.TO Russel Metals +1.81 26.570 +0.340 +1.30% 26.640 26.040 14:18
FRU.TO Freehold Royalties Ltd. +1.81 24.030 +0.260 +1.09% 24.140 23.730 14:24
CDM.TO Coeur Mining Inc +1.79 12.150 +0.700 +6.11% 12.210 11.850 13:53
ITP.TO Intertape Polymer +1.75 15.080 +0.350 +2.38% 15.160 14.700 14:15
CSY.TO Can 60 Income Corp +1.74 7.870 +0.100 +1.29% 7.880 7.770 14:24
DRM.TO Dream Unlimited Corp +1.71 13.290 +0.350 +2.70% 13.360 12.860 14:23
TCK-B.TO Teck Resources Limited Cl B +1.70 28.130 +0.970 +3.57% 28.200 27.230 14:24
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.320 3.260 14:24
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.63 24.440 +0.200 +0.83% 24.500 24.200 14:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.60 8.840 +0.130 +1.49% 9.050 8.750 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.59 26.910 +0.530 +2.01% 26.990 26.370 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.58 4.810 +0.040 +0.84% 4.830 4.780 14:21
FTT.TO Finning Intl +1.55 23.760 +0.410 +1.76% 23.840 23.185 14:24
MAR.TO Primary Corp +1.55 3.750 +0.150 +4.17% 3.750 3.620 13:51
PD.TO Precision Drilling Corporation +1.54 10.920 +0.220 +2.06% 10.980 10.770 14:24
POT.TO Potash Corp Of Sask Inc +1.51 33.090 +0.630 +1.94% 33.190 32.380 14:24
MDI.TO Major Drilling Grp +1.50 7.400 +0.220 +3.06% 7.420 7.130 14:24
ADN.TO Acadian Timber Corp +1.46 12.410 +0.100 +0.81% 12.450 12.310 14:20
CET.TO Cathedral Energy Services Ltd. +1.45 5.300 +0.140 +2.71% 5.330 5.110 14:20
FCR.TO First Capital Realty Inc. +1.45 17.210 +0.220 +1.29% 17.240 16.940 14:23
MTL.TO Mullen Group Ltd. +1.45 25.850 +0.350 +1.37% 25.950 25.550 14:24
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.42 9.500 +0.070 +0.74% 9.520 9.350 14:15
FFH.TO Fairfax Financial Holdings Ltd. +1.41 445.470 +4.830 +1.10% 447.000 435.640 14:23
NA.TO National Bank Of Canada +1.39 86.580 +0.760 +0.89% 86.610 85.560 14:24
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.35 33.860 +0.560 +1.68% 34.050 33.530 14:24
BTE.TO Baytex Energy Corp. +1.35 42.540 +0.410 +0.97% 42.790 42.060 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +1.34 33.000 +0.340 +1.04% 33.100 32.630 14:24
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.34 98.750 +0.750 +0.77% 98.750 98.250 13:19
BDI.TO Black Diamond Group Ltd +1.33 25.050 +0.280 +1.13% 25.160 24.610 14:23
WRG.TO Western Energy Services Corp +1.32 7.830 +0.080 +1.03% 7.990 7.700 14:21
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.29 8.490 +0.050 +0.59% 8.490 8.450 14:08
CFW.TO Calfrac Well Services Ltd. +1.28 32.160 +0.960 +3.08% 32.170 31.380 14:24
GLV-A.TO Groupe Laperriere +1.28 3.740 +0.150 +4.18% 3.750 3.620 14:23
IMO.TO Imperial Oil +1.28 45.520 +0.400 +0.89% 45.650 44.890 14:24
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.27 57.510 +0.630 +1.11% 57.980 56.690 14:22
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:23
TFI.TO Transforce Inc. +1.24 21.630 +0.340 +1.60% 21.740 21.120 14:23
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
CAM.TO Canam Group Inc. +1.21 9.710 +0.060 +0.62% 9.810 9.590 14:11
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.21 19.610 +0.050 +0.26% 19.610 19.600 13:06
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.21 100.780 +0.780 +0.78% 101.000 100.000 13:05
CFN.TO Carfinco Financial Group Inc +1.20 10.270 +0.090 +0.88% 10.290 10.170 14:16
XIC.TO Ishares Capped Comp Index Fund +1.20 20.360 +0.110 +0.54% 20.360 20.260 14:16
COX-UN.TO Coxe Commodity Strategy Fund Units +1.19 8.450 +0.050 +0.60% 8.680 8.400 14:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.18 16.870 +0.080 +0.48% 16.910 16.770 13:49
HEX.TO Horizons Enhanced Income Equity ETF +1.18 6.990 +0.040 +0.58% 6.990 6.970 12:49
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
IDX-UN.TO Indexplus Income Fund. +1.17 12.730 +0.090 +0.71% 12.730 12.660 13:25
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
GRT-UN.TO Granite Real Estate Inc. +1.16 36.900 +0.720 +1.99% 36.910 36.000 14:24
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.16 15.070 +0.110 +0.74% 15.090 14.960 14:20
SLF.TO Sun Life Financial Inc. +1.16 34.060 +0.290 +0.86% 34.120 33.510 14:24
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.13 10.330 +0.130 +1.27% 10.410 10.230 14:24
ULC-UN.TO First Asset US Can Lifeco Inc F +1.13 10.080 +0.080 +0.80% 10.080 10.000 14:06
ESI.TO Ensign Energy Services Inc. +1.13 17.630 +0.140 +0.80% 17.760 17.450 14:23
TLF-UN.TO Tech Leaders Income Fund +1.13 8.880 +0.110 +1.25% 8.880 8.840 12:25
HCG.TO Home Capital Group Inc. +1.13 76.350 +1.200 +1.60% 76.910 75.000 14:24
ZRE.TO BMO Equal Weight Reits Index ETF +1.12 18.370 +0.140 +0.77% 18.400 18.250 14:22
REI-UN.TO Riocan Real Est Un +1.10 24.580 +0.290 +1.19% 24.620 24.200 14:23
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.09 14.710 +0.290 +2.01% 14.850 14.400 13:20
QBR-B.TO Quebecor Inc. Cl.B Sv +1.08 24.600 +0.120 +0.49% 24.750 24.390 14:23
JE.TO Just Energy Group Inc +1.08 6.950 +0.150 +2.21% 6.970 6.780 14:17
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.480 +0.160 +1.92% 8.520 8.400 14:22
ZSP.TO BMO Sp 500 Index ETF +1.04 19.540 +0.140 +0.72% 19.540 19.480 14:05
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.03 15.720 +0.670 +4.45% 15.780 15.110 14:14
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
CCO.TO Cameco Corp +1.01 18.230 +0.140 +0.77% 18.310 18.085 14:24
DC-A.TO Dundee Corp. Cl.A Sv +1.01 19.500 +0.150 +0.78% 19.570 19.270 14:21
CSU.TO Constellation Software Inc. +1.01 184.600 +2.190 +1.20% 184.600 182.410 14:23
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.00 23.620 +0.170 +0.72% 23.620 23.480 12:35
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.00 25.630 +0.110 +0.43% 25.630 25.450 13:31
(0)
(0)
