Toronto Venture Most Active Stocks Tuesday, October 15, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +3.08 1.550 +0.200 +14.81% 1.650 1.380 13:24
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:27
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 13:19
ENA.VN Enablence Technologies Inc. +2.30 0.310 +0.030 +10.71% 0.320 0.280 12:27
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
SYZ.VN Sylogist Ltd +1.95 6.680 +0.280 +4.37% 6.680 6.300 12:45
PRD.VN Prd Energy Inc +1.95 1.270 +0.170 +15.45% 1.310 1.160 13:05
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:41
NZ.VN New Zealand Energy Corp +1.88 0.375 +0.045 +13.64% 0.380 0.330 13:25
DSY.VN Destiny Media Technologies Inc. +1.75 2.420 +0.170 +7.56% 2.500 2.330 12:20
NVS.VN Novus Energy Inc. +1.71 1.150 +0.010 +0.88% 1.150 1.130 13:24
BCN.VN Bacanora Minerals Ltd +1.70 0.455 +0.105 +30.00% 0.490 0.345 12:50
WED.VN Westaim Corp. +1.63 2.280 +0.220 +10.68% 2.330 2.090 13:01
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
MEI.VN Manitok Energy Inc. +1.59 3.220 +0.080 +2.55% 3.220 3.120 13:25
GRZ.VN Gold Reserve Inc +1.56 3.600 +0.230 +6.82% 3.600 3.370 13:09
TGM.VN True Gold Mining Inc +1.53 0.340 +0.025 +7.94% 0.340 0.315 12:14
EMX.VN Eurasian Minerals Inc +1.39 1.190 +0.050 +4.39% 1.190 1.140 13:09
MCR.VN Macro Enterprises Inc +1.35 6.320 +0.190 +3.10% 6.320 6.140 13:27
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
MMT.VN Mart Resources Inc +1.27 1.180 +0.070 +6.31% 1.220 1.130 13:23
GQ.VN Great Quest Metals Ltd. +1.26 0.660 +0.050 +8.20% 0.690 0.650 13:10
KUB.VN Cub Energy Inc +1.25 0.255 +0.020 +8.51% 0.260 0.245 12:20
LSI.VN Lonestar West Inc. +1.25 3.600 +0.150 +4.35% 3.600 3.500 12:28
DXE.VN Dualex Energy International Inc. +1.24 0.265 +0.025 +10.42% 0.275 0.235 13:26
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 13:21
RFC.VN Rifco Inc. +1.22 5.930 +0.200 +3.49% 6.030 5.850 13:11
YAK.VN Mongolia Growth Group Ltd +1.20 2.520 +0.190 +8.15% 2.530 2.390 13:20
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
NTS.VN Nanotech Security Corp +1.18 1.570 +0.080 +5.37% 1.590 1.490 12:57
PTA.VN Petroamerica Oil Corp. +1.17 0.330 +0.010 +3.13% 0.340 0.320 13:20
ATC.VN Atac Resources Ltd. +1.17 0.750 +0.040 +5.63% 0.750 0.720 13:16
GRE.VN China Green Star Agricultural Corp +1.12 1.050 +0.030 +2.94% 1.050 1.020 13:08
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 13:21
PTK.VN Poet Technologies Inc. +1.08 0.430 +0.010 +2.38% 0.430 0.415 12:51
BRI.VN Brazil Resources Inc +1.02 0.840 +0.040 +5.00% 0.840 0.780 13:19
MCW.VN Mcw Enterprises Ltd +1.00 1.230 +0.040 +3.36% 1.250 1.180 11:35
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 12:39
AVE.VN Phoenix Oilfield Hauling Inc +0.79 3.300 +0.100 +3.12% 3.300 3.240 13:27
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 12:44
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAN.VN North American Nickel Inc +0.71 0.365 +0.025 +7.35% 0.365 0.340 13:25
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 12:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:27
AVC.VN American Vanadium Corp. +0.62 0.550 +0.020 +3.77% 0.550 0.530 12:37
SLG.VN Sterling Resources Ltd +0.62 0.760 +0.010 +1.33% 0.770 0.750 12:52
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 12:55
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
IMV.VN Immunovaccine Ince +0.57 0.400 +0.015 +3.90% 0.440 0.400 12:14
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.445 0.440 11:11
KTN.VN Kootenay Gold Inc. +0.51 0.650 +0.020 +3.17% 0.660 0.650 12:55
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 12:55
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
TSM.VN Tasman Metals Ltd. +0.48 0.740 +0.020 +2.78% 0.760 0.700 13:19
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.350 13:18
AMR.VN Amarok Energy Inc +0.41 0.275 +0.005 +1.85% 0.275 0.250 13:21
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
LCC.VN Lumina Copper Corp. +0.38 5.450 +0.080 +1.49% 5.520 5.390 13:14
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
BYV.VN Bayfield Ventures Corp. +0.33 0.335 +0.005 +1.52% 0.345 0.330 09:30
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.470 0.460 11:39
OYL.VN Cgx Energy Inc. +0.28 0.465 +0.005 +1.09% 0.465 0.420 12:48
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.280 0.250 13:24
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 13:00
POE.VN Pan Orient Energy Corp. +0.22 2.120 +0.020 +0.95% 2.170 2.070 13:11
CYD.VN Cayden Resources Inc +0.22 1.600 +0.010 +0.63% 1.640 1.570 13:27
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
ANY.VN Sphere 3D Corporation +0.16 3.200 +0.020 +0.63% 3.270 3.120 11:50
KLS.VN Kelso Technologies Inc. +0.15 2.170 +0.010 +0.46% 2.180 2.130 13:20
AOI.VN Africa Oil Corp. +0.12 8.510 +0.050 +0.59% 8.590 8.470 13:26
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.020 1.980 13:02
M.VN Mosaic Capital Corporation unch 13.100 unch unch 13.150 13.000 12:45
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 12:55
PNE.VN Pine Cliff Energy Inc. unch 1.120 unch unch 1.120 1.110 12:58
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 13:12
AST.VN Astur Gold Corp unch 0.400 unch unch 0.410 0.400 13:18
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:32
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 12:34
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.570 12:50
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.580 13:25
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.285 10:19
PRV-UN.VN Pro Real Estate Investment Trus unch 2.100 unch unch 2.100 2.100 10:42
RPL.VN Renegade Petroleum Ltd. unch 1.030 unch unch 1.030 1.010 12:55
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.940 0.830 12:22