Posted On: 10/15/2013 1:32:55 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, October 15, 2013 1:32:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.51 11.190 +0.280 +2.57% 11.190 10.940 12:03
LW.TO Leisureworld Senior Care Corp +2.70 10.860 +0.220 +2.07% 10.910 10.670 13:20
ZAR.TO Zargon Oil And Gas Ltd. +2.61 7.380 +0.220 +3.07% 7.450 7.250 13:17
MIC.TO Genworth Mi Canada Inc. +2.57 30.240 +0.720 +2.44% 30.360 29.580 13:19
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.43 25.000 +0.320 +1.30% 25.000 24.700 13:02
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
ACC.TO Amica Mature +2.25 8.870 +0.130 +1.49% 8.870 8.730 13:04
DDC.TO Dominion Diamond Corporation +2.16 13.270 +0.410 +3.19% 13.270 12.840 13:22
DF.TO Dividend 15 Split Corp. II +2.04 8.500 +0.200 +2.41% 8.560 8.290 13:16
SIN-UN.TO Sciti Trust +1.96 12.290 +0.140 +1.15% 12.290 12.170 12:27
NSU.TO Nevsun Res J +1.94 3.320 +0.130 +4.08% 3.320 3.260 13:21
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
ITP.TO Intertape Polymer +1.91 15.120 +0.390 +2.65% 15.160 14.700 13:18
CSY.TO Can 60 Income Corp +1.88 7.870 +0.100 +1.29% 7.880 7.770 13:19
BCB.TO Cott Corp +1.88 8.150 +0.160 +2.00% 8.150 8.000 13:19
EQU.TO Equal Energy Ltd +1.85 4.900 +0.065 +1.34% 4.945 4.860 12:56
AUQ.TO Aurico Gold Inc +1.85 3.920 +0.300 +8.29% 3.940 3.620 13:21
SW.TO Sierra Wireless +1.84 19.970 +1.830 +10.09% 20.690 19.110 13:21
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.850 +0.200 +0.85% 23.850 23.660 13:01
REF-UN.TO CDN Real Estate Un +1.82 41.090 +0.600 +1.48% 41.150 40.560 13:20
MTL.TO Mullen Group Ltd. +1.77 25.890 +0.390 +1.53% 25.950 25.550 13:21
RUS.TO Russel Metals +1.69 26.600 +0.370 +1.41% 26.610 26.040 13:19
ORL.TO Orocobre Limited +1.69 2.260 +0.060 +2.73% 2.270 2.250 12:54
CDM.TO Coeur Mining Inc +1.68 12.100 +0.650 +5.68% 12.130 11.850 13:02
ENI-UN.TO Energy Income Fund +1.63 3.340 +0.010 +0.30% 3.390 3.340 13:17
CET.TO Cathedral Energy Services Ltd. +1.63 5.270 +0.110 +2.13% 5.330 5.110 13:11
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.63 24.500 +0.260 +1.07% 24.500 24.200 12:51
MRT-UN.TO Morguard Un +1.61 16.670 +0.310 +1.89% 16.670 16.300 13:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.60 8.800 +0.090 +1.03% 9.050 8.800 13:06
PD.TO Precision Drilling Corporation +1.60 10.970 +0.270 +2.52% 10.980 10.770 13:21
WRG.TO Western Energy Services Corp +1.56 7.900 +0.150 +1.94% 7.990 7.700 13:21
OTC.TO Open Text Corp +1.53 79.070 +1.070 +1.37% 79.260 77.880 13:19
POT.TO Potash Corp Of Sask Inc +1.53 33.120 +0.660 +2.03% 33.180 32.380 13:22
LBS.TO Life & Banc Split Corp. +1.51 9.000 +0.150 +1.69% 9.090 8.890 11:33
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.50 38.350 +0.820 +2.18% 38.470 37.740 13:21
COX-UN.TO Coxe Commodity Strategy Fund Units +1.49 8.490 +0.090 +1.07% 8.680 8.400 13:04
TCK-B.TO Teck Resources Limited Cl B +1.48 28.090 +0.930 +3.42% 28.130 27.230 13:21
FFH.TO Fairfax Financial Holdings Ltd. +1.48 445.500 +4.860 +1.10% 447.000 435.640 13:20
HCG.TO Home Capital Group Inc. +1.47 76.860 +1.710 +2.28% 76.910 75.000 13:20
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.45 57.650 +0.770 +1.35% 57.680 56.690 13:20
BTE.TO Baytex Energy Corp. +1.44 42.740 +0.610 +1.45% 42.790 42.060 13:19
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.44 95.500 +1.500 +1.60% 95.500 94.000 12:32
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.40 26.900 +0.520 +1.97% 26.950 26.370 13:18
FRU.TO Freehold Royalties Ltd. +1.38 24.100 +0.330 +1.39% 24.100 23.730 13:21
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.35 33.910 +0.610 +1.83% 34.050 33.530 13:22
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.34 38.700 +0.960 +2.54% 39.030 37.530 13:17
BMO.TO Bank Of Montreal +1.32 70.200 +0.370 +0.53% 70.220 69.510 13:20
CHE-UN.TO Chemtrade Logistics Income Fund +1.32 16.870 +0.080 +0.48% 16.880 16.770 13:12
TFI.TO Transforce Inc. +1.30 21.650 +0.360 +1.69% 21.740 21.120 13:19
MAR.TO Primary Corp +1.27 3.720 +0.120 +3.33% 3.720 3.620 13:08
CFW.TO Calfrac Well Services Ltd. +1.26 32.030 +0.830 +2.66% 32.090 31.380 13:21
FCR.TO First Capital Realty Inc. +1.26 17.210 +0.220 +1.29% 17.210 16.940 13:19
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:23
TN-UN.TO True North Apartment REIT Units +1.24 8.440 +0.120 +1.44% 8.520 8.400 12:46
MDI.TO Major Drilling Grp +1.22 7.395 +0.215 +2.99% 7.395 7.130 13:20
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.21 100.780 +0.780 +0.78% 101.000 100.000 13:05
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.21 19.610 +0.050 +0.26% 19.610 19.600 13:06
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.21 10.340 +0.140 +1.37% 10.410 10.230 13:20
CFN.TO Carfinco Financial Group Inc +1.20 10.280 +0.100 +0.98% 10.280 10.170 13:19
GLV-A.TO Groupe Laperriere +1.19 3.720 +0.130 +3.62% 3.750 3.620 13:08
HEX.TO Horizons Enhanced Income Equity ETF +1.18 6.990 +0.040 +0.58% 6.990 6.970 12:49
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
IMO.TO Imperial Oil +1.16 45.650 +0.530 +1.17% 45.650 44.890 13:22
TMC.TO Timbercreek Mtg Inv Corp +1.13 9.270 +0.070 +0.76% 9.280 9.200 13:10
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.13 21.700 +0.200 +0.93% 21.990 21.610 13:08
TLF-UN.TO Tech Leaders Income Fund +1.13 8.880 +0.110 +1.25% 8.880 8.840 12:25
SGY.TO Surge Energy Inc +1.11 6.210 +0.120 +1.97% 6.220 6.100 13:21
INE.TO Innergex Renewable Energy Inc. +1.10 8.960 +0.080 +0.90% 8.960 8.770 13:17
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
ESI.TO Ensign Energy Services Inc. +1.07 17.675 +0.185 +1.06% 17.760 17.450 13:20
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
ECA.TO Encana Corp. +1.07 18.450 +0.150 +0.82% 18.525 18.370 13:21
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.05 14.710 +0.290 +2.01% 14.850 14.400 13:20
ZRE.TO BMO Equal Weight Reits Index ETF +1.05 18.370 +0.140 +0.77% 18.370 18.250 13:09
VUN.TO Vanguard US Total Market Idx Et +1.05 25.050 +0.130 +0.52% 25.090 25.040 13:11
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
CIE.TO Ishares Intl Fundamental Index Fund +1.01 15.710 +0.170 +1.09% 15.710 15.580 11:47
CCO.TO Cameco Corp +1.01 18.280 +0.190 +1.05% 18.310 18.085 13:21
XIC.TO Ishares Capped Comp Index Fund +1.00 20.340 +0.090 +0.44% 20.340 20.260 13:14
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.00 8.700 +0.130 +1.52% 8.700 8.600 13:06
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.00 23.620 +0.170 +0.72% 23.620 23.480 12:35
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +0.99 74.750 +1.750 +2.40% 74.750 74.000 12:52
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.200 +0.010 +0.05% 22.330 22.200 13:22
ADN.TO Acadian Timber Corp +0.97 12.415 +0.105 +0.85% 12.440 12.310 13:12
ECO.TO Ecosynthetix Inc +0.97 3.750 +0.110 +3.02% 3.750 3.690 12:01
AQN.TO Algonquin Power And Utilities Corp. +0.97 6.250 +0.070 +1.13% 6.280 6.170 13:17
BGI-UN.TO Brookfield Glbl Infras Sec Inc +0.97 9.490 +0.060 +0.64% 9.490 9.350 13:05
CAS.TO Cascades Inc +0.97 5.560 +0.080 +1.46% 5.565 5.410 13:20
FN.TO First National Financial Corp. +0.96 19.470 +0.250 +1.30% 19.470 19.230 13:11
JE.TO Just Energy Group Inc +0.95 6.950 +0.150 +2.21% 6.950 6.780 13:22
TKO.TO Taseko Mines Ltd. +0.94 2.165 +0.035 +1.64% 2.200 2.130 13:20
DC-A.TO Dundee Corp. Cl.A Sv +0.91 19.530 +0.180 +0.93% 19.550 19.270 13:06
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 13:16
HLF.TO High Liner +0.91 41.400 +0.650 +1.60% 41.960 41.240 12:57
REI-UN.TO Riocan Real Est Un +0.91 24.530 +0.240 +0.99% 24.530 24.200 13:21
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.51 11.190 +0.280 +2.57% 11.190 10.940 12:03
LW.TO Leisureworld Senior Care Corp +2.70 10.860 +0.220 +2.07% 10.910 10.670 13:20
ZAR.TO Zargon Oil And Gas Ltd. +2.61 7.380 +0.220 +3.07% 7.450 7.250 13:17
MIC.TO Genworth Mi Canada Inc. +2.57 30.240 +0.720 +2.44% 30.360 29.580 13:19
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.43 25.000 +0.320 +1.30% 25.000 24.700 13:02
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
ACC.TO Amica Mature +2.25 8.870 +0.130 +1.49% 8.870 8.730 13:04
DDC.TO Dominion Diamond Corporation +2.16 13.270 +0.410 +3.19% 13.270 12.840 13:22
DF.TO Dividend 15 Split Corp. II +2.04 8.500 +0.200 +2.41% 8.560 8.290 13:16
SIN-UN.TO Sciti Trust +1.96 12.290 +0.140 +1.15% 12.290 12.170 12:27
NSU.TO Nevsun Res J +1.94 3.320 +0.130 +4.08% 3.320 3.260 13:21
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
ITP.TO Intertape Polymer +1.91 15.120 +0.390 +2.65% 15.160 14.700 13:18
CSY.TO Can 60 Income Corp +1.88 7.870 +0.100 +1.29% 7.880 7.770 13:19
BCB.TO Cott Corp +1.88 8.150 +0.160 +2.00% 8.150 8.000 13:19
EQU.TO Equal Energy Ltd +1.85 4.900 +0.065 +1.34% 4.945 4.860 12:56
AUQ.TO Aurico Gold Inc +1.85 3.920 +0.300 +8.29% 3.940 3.620 13:21
SW.TO Sierra Wireless +1.84 19.970 +1.830 +10.09% 20.690 19.110 13:21
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.850 +0.200 +0.85% 23.850 23.660 13:01
REF-UN.TO CDN Real Estate Un +1.82 41.090 +0.600 +1.48% 41.150 40.560 13:20
MTL.TO Mullen Group Ltd. +1.77 25.890 +0.390 +1.53% 25.950 25.550 13:21
RUS.TO Russel Metals +1.69 26.600 +0.370 +1.41% 26.610 26.040 13:19
ORL.TO Orocobre Limited +1.69 2.260 +0.060 +2.73% 2.270 2.250 12:54
CDM.TO Coeur Mining Inc +1.68 12.100 +0.650 +5.68% 12.130 11.850 13:02
ENI-UN.TO Energy Income Fund +1.63 3.340 +0.010 +0.30% 3.390 3.340 13:17
CET.TO Cathedral Energy Services Ltd. +1.63 5.270 +0.110 +2.13% 5.330 5.110 13:11
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.63 24.500 +0.260 +1.07% 24.500 24.200 12:51
MRT-UN.TO Morguard Un +1.61 16.670 +0.310 +1.89% 16.670 16.300 13:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.60 8.800 +0.090 +1.03% 9.050 8.800 13:06
PD.TO Precision Drilling Corporation +1.60 10.970 +0.270 +2.52% 10.980 10.770 13:21
WRG.TO Western Energy Services Corp +1.56 7.900 +0.150 +1.94% 7.990 7.700 13:21
OTC.TO Open Text Corp +1.53 79.070 +1.070 +1.37% 79.260 77.880 13:19
POT.TO Potash Corp Of Sask Inc +1.53 33.120 +0.660 +2.03% 33.180 32.380 13:22
LBS.TO Life & Banc Split Corp. +1.51 9.000 +0.150 +1.69% 9.090 8.890 11:33
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.50 38.350 +0.820 +2.18% 38.470 37.740 13:21
COX-UN.TO Coxe Commodity Strategy Fund Units +1.49 8.490 +0.090 +1.07% 8.680 8.400 13:04
TCK-B.TO Teck Resources Limited Cl B +1.48 28.090 +0.930 +3.42% 28.130 27.230 13:21
FFH.TO Fairfax Financial Holdings Ltd. +1.48 445.500 +4.860 +1.10% 447.000 435.640 13:20
HCG.TO Home Capital Group Inc. +1.47 76.860 +1.710 +2.28% 76.910 75.000 13:20
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.45 57.650 +0.770 +1.35% 57.680 56.690 13:20
BTE.TO Baytex Energy Corp. +1.44 42.740 +0.610 +1.45% 42.790 42.060 13:19
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.44 95.500 +1.500 +1.60% 95.500 94.000 12:32
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.40 26.900 +0.520 +1.97% 26.950 26.370 13:18
FRU.TO Freehold Royalties Ltd. +1.38 24.100 +0.330 +1.39% 24.100 23.730 13:21
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.35 33.910 +0.610 +1.83% 34.050 33.530 13:22
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.34 38.700 +0.960 +2.54% 39.030 37.530 13:17
BMO.TO Bank Of Montreal +1.32 70.200 +0.370 +0.53% 70.220 69.510 13:20
CHE-UN.TO Chemtrade Logistics Income Fund +1.32 16.870 +0.080 +0.48% 16.880 16.770 13:12
TFI.TO Transforce Inc. +1.30 21.650 +0.360 +1.69% 21.740 21.120 13:19
MAR.TO Primary Corp +1.27 3.720 +0.120 +3.33% 3.720 3.620 13:08
CFW.TO Calfrac Well Services Ltd. +1.26 32.030 +0.830 +2.66% 32.090 31.380 13:21
FCR.TO First Capital Realty Inc. +1.26 17.210 +0.220 +1.29% 17.210 16.940 13:19
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:23
TN-UN.TO True North Apartment REIT Units +1.24 8.440 +0.120 +1.44% 8.520 8.400 12:46
MDI.TO Major Drilling Grp +1.22 7.395 +0.215 +2.99% 7.395 7.130 13:20
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.21 100.780 +0.780 +0.78% 101.000 100.000 13:05
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.21 19.610 +0.050 +0.26% 19.610 19.600 13:06
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.21 10.340 +0.140 +1.37% 10.410 10.230 13:20
CFN.TO Carfinco Financial Group Inc +1.20 10.280 +0.100 +0.98% 10.280 10.170 13:19
GLV-A.TO Groupe Laperriere +1.19 3.720 +0.130 +3.62% 3.750 3.620 13:08
HEX.TO Horizons Enhanced Income Equity ETF +1.18 6.990 +0.040 +0.58% 6.990 6.970 12:49
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
IMO.TO Imperial Oil +1.16 45.650 +0.530 +1.17% 45.650 44.890 13:22
TMC.TO Timbercreek Mtg Inv Corp +1.13 9.270 +0.070 +0.76% 9.280 9.200 13:10
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.13 21.700 +0.200 +0.93% 21.990 21.610 13:08
TLF-UN.TO Tech Leaders Income Fund +1.13 8.880 +0.110 +1.25% 8.880 8.840 12:25
SGY.TO Surge Energy Inc +1.11 6.210 +0.120 +1.97% 6.220 6.100 13:21
INE.TO Innergex Renewable Energy Inc. +1.10 8.960 +0.080 +0.90% 8.960 8.770 13:17
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
ESI.TO Ensign Energy Services Inc. +1.07 17.675 +0.185 +1.06% 17.760 17.450 13:20
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
ECA.TO Encana Corp. +1.07 18.450 +0.150 +0.82% 18.525 18.370 13:21
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.05 14.710 +0.290 +2.01% 14.850 14.400 13:20
ZRE.TO BMO Equal Weight Reits Index ETF +1.05 18.370 +0.140 +0.77% 18.370 18.250 13:09
VUN.TO Vanguard US Total Market Idx Et +1.05 25.050 +0.130 +0.52% 25.090 25.040 13:11
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
CIE.TO Ishares Intl Fundamental Index Fund +1.01 15.710 +0.170 +1.09% 15.710 15.580 11:47
CCO.TO Cameco Corp +1.01 18.280 +0.190 +1.05% 18.310 18.085 13:21
XIC.TO Ishares Capped Comp Index Fund +1.00 20.340 +0.090 +0.44% 20.340 20.260 13:14
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.00 8.700 +0.130 +1.52% 8.700 8.600 13:06
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.00 23.620 +0.170 +0.72% 23.620 23.480 12:35
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +0.99 74.750 +1.750 +2.40% 74.750 74.000 12:52
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.200 +0.010 +0.05% 22.330 22.200 13:22
ADN.TO Acadian Timber Corp +0.97 12.415 +0.105 +0.85% 12.440 12.310 13:12
ECO.TO Ecosynthetix Inc +0.97 3.750 +0.110 +3.02% 3.750 3.690 12:01
AQN.TO Algonquin Power And Utilities Corp. +0.97 6.250 +0.070 +1.13% 6.280 6.170 13:17
BGI-UN.TO Brookfield Glbl Infras Sec Inc +0.97 9.490 +0.060 +0.64% 9.490 9.350 13:05
CAS.TO Cascades Inc +0.97 5.560 +0.080 +1.46% 5.565 5.410 13:20
FN.TO First National Financial Corp. +0.96 19.470 +0.250 +1.30% 19.470 19.230 13:11
JE.TO Just Energy Group Inc +0.95 6.950 +0.150 +2.21% 6.950 6.780 13:22
TKO.TO Taseko Mines Ltd. +0.94 2.165 +0.035 +1.64% 2.200 2.130 13:20
DC-A.TO Dundee Corp. Cl.A Sv +0.91 19.530 +0.180 +0.93% 19.550 19.270 13:06
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 13:16
HLF.TO High Liner +0.91 41.400 +0.650 +1.60% 41.960 41.240 12:57
REI-UN.TO Riocan Real Est Un +0.91 24.530 +0.240 +0.99% 24.530 24.200 13:21
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 12:55
(0)
(0)
