Posted On: 10/15/2013 11:34:03 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, October 15, 2013 11:33:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 11:19
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
DSY.VN Destiny Media Technologies Inc. +1.84 2.430 +0.180 +8.00% 2.500 2.330 10:53
SYZ.VN Sylogist Ltd +1.78 6.650 +0.250 +3.91% 6.650 6.300 10:53
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 10:55
PRD.VN Prd Energy Inc +1.67 1.260 +0.160 +14.55% 1.260 1.160 11:22
BCN.VN Bacanora Minerals Ltd +1.64 0.450 +0.100 +28.57% 0.490 0.345 11:03
RFC.VN Rifco Inc. +1.54 6.000 +0.270 +4.71% 6.000 5.850 11:20
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.880 +0.020 +2.33% 0.900 0.880 11:19
MCW.VN Mcw Enterprises Ltd +1.46 1.250 +0.060 +5.04% 1.250 1.180 11:08
NTS.VN Nanotech Security Corp +1.45 1.590 +0.100 +6.71% 1.590 1.490 11:19
WED.VN Westaim Corp. +1.44 2.230 +0.170 +8.25% 2.250 2.090 11:15
MMT.VN Mart Resources Inc +1.43 1.190 +0.080 +7.21% 1.200 1.130 11:23
ENA.VN Enablence Technologies Inc. +1.34 0.295 +0.015 +5.36% 0.320 0.280 10:24
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
TGM.VN True Gold Mining Inc +1.25 0.335 +0.020 +6.35% 0.335 0.315 10:40
TK.VN Tinka Resources Ltd +1.19 0.530 +0.030 +6.00% 0.530 0.510 10:50
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 10:55
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 10:58
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 11:22
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
INA.VN Iona Energy Inc +0.94 0.650 +0.010 +1.56% 0.650 0.630 11:03
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
DAN.VN D'Arianne Resources Inc. +0.94 1.250 +0.030 +2.46% 1.260 1.250 11:12
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 11:13
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
FDR.VN Flinders Resources Limited +0.79 0.440 +0.010 +2.33% 0.445 0.440 11:11
BRI.VN Brazil Resources Inc +0.78 0.820 +0.020 +2.50% 0.840 0.780 11:20
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 10:46
MCR.VN Macro Enterprises Inc +0.74 6.220 +0.090 +1.47% 6.250 6.140 11:16
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 10:10
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 10:33
POE.VN Pan Orient Energy Corp. +0.64 2.160 +0.060 +2.86% 2.160 2.070 11:11
CMI.VN C-Com Satellite Systems Inc. +0.64 2.300 +0.050 +2.22% 2.300 2.260 11:11
MEI.VN Manitok Energy Inc. +0.63 3.180 +0.040 +1.27% 3.210 3.120 11:19
NES.VN Newstrike Capital Inc +0.61 0.820 +0.020 +2.50% 0.820 0.800 11:10
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 10:55
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:13
PTK.VN Poet Technologies Inc. +0.56 0.425 +0.005 +1.19% 0.430 0.415 11:16
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 10:55
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 11:08
YAK.VN Mongolia Growth Group Ltd +0.41 2.530 +0.200 +8.58% 2.530 2.390 11:14
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.240 10:38
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 10:40
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
GQC.VN Goldquest Mining Corp. +0.36 0.290 +0.005 +1.75% 0.290 0.280 10:21
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SFD.VN Nxt Energy Solutions Inc. +0.30 2.020 +0.030 +1.51% 2.020 1.990 10:59
LCC.VN Lumina Copper Corp. +0.29 5.450 +0.080 +1.49% 5.450 5.390 11:20
SCZ.VN Santa Cruz Silver Mining +0.29 1.090 unch unch 1.140 1.090 11:18
AOI.VN Africa Oil Corp. +0.27 8.500 +0.040 +0.47% 8.590 8.470 11:20
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 11:09
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 10:55
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
NAN.VN North American Nickel Inc +0.18 0.345 +0.005 +1.47% 0.360 0.340 11:06
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
KLH.VN Stellar Biotechnologies Inc +0.15 1.630 +0.030 +1.87% 1.640 1.550 11:22
ANY.VN Sphere 3D Corporation +0.08 3.120 -0.060 -1.89% 3.270 3.120 11:20
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 11:22
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:59
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.580 10:21
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 11:22
FMS.VN Focus Metals Inc. unch 0.430 unch unch 0.435 0.420 10:28
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.285 10:19
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 11:15
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 11:16
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.580 0.540 11:04
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 10:54
ACE-H.VN Ace Aviation Holdings Inc unch 3.530 unch unch 3.550 3.530 11:09
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.050 1.970 10:55
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 11:16
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 11:17
LLG.VN Mason Graphite Inc unch 0.395 -0.005 -1.25% 0.420 0.395 11:16
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 10:55
GCU.VN Gold Canyon Resources Inc. unch 0.295 unch unch 0.300 0.275 11:21
NXE.VN Nexgen Energy Ltd unch 0.320 unch unch 0.320 0.315 09:51
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 10:49
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 10:17
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 10:30
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 11:19
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
DSY.VN Destiny Media Technologies Inc. +1.84 2.430 +0.180 +8.00% 2.500 2.330 10:53
SYZ.VN Sylogist Ltd +1.78 6.650 +0.250 +3.91% 6.650 6.300 10:53
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 10:55
PRD.VN Prd Energy Inc +1.67 1.260 +0.160 +14.55% 1.260 1.160 11:22
BCN.VN Bacanora Minerals Ltd +1.64 0.450 +0.100 +28.57% 0.490 0.345 11:03
RFC.VN Rifco Inc. +1.54 6.000 +0.270 +4.71% 6.000 5.850 11:20
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.880 +0.020 +2.33% 0.900 0.880 11:19
MCW.VN Mcw Enterprises Ltd +1.46 1.250 +0.060 +5.04% 1.250 1.180 11:08
NTS.VN Nanotech Security Corp +1.45 1.590 +0.100 +6.71% 1.590 1.490 11:19
WED.VN Westaim Corp. +1.44 2.230 +0.170 +8.25% 2.250 2.090 11:15
MMT.VN Mart Resources Inc +1.43 1.190 +0.080 +7.21% 1.200 1.130 11:23
ENA.VN Enablence Technologies Inc. +1.34 0.295 +0.015 +5.36% 0.320 0.280 10:24
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
TGM.VN True Gold Mining Inc +1.25 0.335 +0.020 +6.35% 0.335 0.315 10:40
TK.VN Tinka Resources Ltd +1.19 0.530 +0.030 +6.00% 0.530 0.510 10:50
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 10:55
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 10:58
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 11:22
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
INA.VN Iona Energy Inc +0.94 0.650 +0.010 +1.56% 0.650 0.630 11:03
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
DAN.VN D'Arianne Resources Inc. +0.94 1.250 +0.030 +2.46% 1.260 1.250 11:12
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 11:13
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
FDR.VN Flinders Resources Limited +0.79 0.440 +0.010 +2.33% 0.445 0.440 11:11
BRI.VN Brazil Resources Inc +0.78 0.820 +0.020 +2.50% 0.840 0.780 11:20
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 10:46
MCR.VN Macro Enterprises Inc +0.74 6.220 +0.090 +1.47% 6.250 6.140 11:16
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 10:10
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 10:33
POE.VN Pan Orient Energy Corp. +0.64 2.160 +0.060 +2.86% 2.160 2.070 11:11
CMI.VN C-Com Satellite Systems Inc. +0.64 2.300 +0.050 +2.22% 2.300 2.260 11:11
MEI.VN Manitok Energy Inc. +0.63 3.180 +0.040 +1.27% 3.210 3.120 11:19
NES.VN Newstrike Capital Inc +0.61 0.820 +0.020 +2.50% 0.820 0.800 11:10
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 10:55
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:13
PTK.VN Poet Technologies Inc. +0.56 0.425 +0.005 +1.19% 0.430 0.415 11:16
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 10:55
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 11:08
YAK.VN Mongolia Growth Group Ltd +0.41 2.530 +0.200 +8.58% 2.530 2.390 11:14
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.240 10:38
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 10:40
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
GQC.VN Goldquest Mining Corp. +0.36 0.290 +0.005 +1.75% 0.290 0.280 10:21
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SFD.VN Nxt Energy Solutions Inc. +0.30 2.020 +0.030 +1.51% 2.020 1.990 10:59
LCC.VN Lumina Copper Corp. +0.29 5.450 +0.080 +1.49% 5.450 5.390 11:20
SCZ.VN Santa Cruz Silver Mining +0.29 1.090 unch unch 1.140 1.090 11:18
AOI.VN Africa Oil Corp. +0.27 8.500 +0.040 +0.47% 8.590 8.470 11:20
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 11:09
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 10:55
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
NAN.VN North American Nickel Inc +0.18 0.345 +0.005 +1.47% 0.360 0.340 11:06
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
KLH.VN Stellar Biotechnologies Inc +0.15 1.630 +0.030 +1.87% 1.640 1.550 11:22
ANY.VN Sphere 3D Corporation +0.08 3.120 -0.060 -1.89% 3.270 3.120 11:20
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 11:22
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:59
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.580 10:21
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 11:22
FMS.VN Focus Metals Inc. unch 0.430 unch unch 0.435 0.420 10:28
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.285 10:19
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 11:15
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 11:16
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.580 0.540 11:04
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 10:54
ACE-H.VN Ace Aviation Holdings Inc unch 3.530 unch unch 3.550 3.530 11:09
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.050 1.970 10:55
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 11:16
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 11:17
LLG.VN Mason Graphite Inc unch 0.395 -0.005 -1.25% 0.420 0.395 11:16
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 10:55
GCU.VN Gold Canyon Resources Inc. unch 0.295 unch unch 0.300 0.275 11:21
NXE.VN Nexgen Energy Ltd unch 0.320 unch unch 0.320 0.315 09:51
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 10:49
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 10:17
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 10:30
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:30
(0)
(0)
