Posted On: 10/15/2013 11:28:23 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, October 15, 2013 11:27:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIH-UN.TO Roi Canadian High Income Mtg Fund +3.75 9.050 +0.340 +3.90% 9.050 9.050 10:55
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.86 11.100 +0.190 +1.74% 11.100 10.940 10:31
LW.TO Leisureworld Senior Care Corp +2.78 10.850 +0.210 +1.97% 10.910 10.670 11:16
EQU.TO Equal Energy Ltd +2.75 4.945 +0.110 +2.28% 4.945 4.860 11:17
ZAR.TO Zargon Oil And Gas Ltd. +2.40 7.360 +0.200 +2.79% 7.440 7.250 11:13
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 10:44
NPI-PR-A.TO Northland Power Preferred Equity Inc. +2.00 21.890 +0.390 +1.81% 21.990 21.610 10:56
TN-UN.TO True North Apartment REIT Units +1.95 8.500 +0.180 +2.16% 8.520 8.400 11:16
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
LBS.TO Life & Banc Split Corp. +1.93 9.070 +0.220 +2.49% 9.090 8.890 11:14
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 11:15
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.86 38.390 +0.860 +2.29% 38.470 37.740 11:17
AUQ.TO Aurico Gold Inc +1.85 3.910 +0.290 +8.01% 3.930 3.620 11:17
NSU.TO Nevsun Res J +1.81 3.310 +0.120 +3.76% 3.310 3.260 11:17
DDC.TO Dominion Diamond Corporation +1.78 13.170 +0.310 +2.41% 13.210 12.840 11:17
MIC.TO Genworth Mi Canada Inc. +1.78 30.080 +0.560 +1.90% 30.080 29.580 11:17
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.58 38.890 +1.150 +3.05% 39.030 37.530 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 11:09
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.45 10.310 +0.110 +1.08% 10.410 10.230 11:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.45 100.950 +0.950 +0.95% 101.000 100.000 11:13
SW.TO Sierra Wireless +1.44 19.330 +1.190 +6.56% 20.690 19.330 11:17
CDM.TO Coeur Mining Inc +1.44 12.110 +0.660 +5.76% 12.130 11.850 11:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
HLF.TO High Liner +1.38 41.730 +0.980 +2.40% 41.960 41.240 11:16
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
ESI.TO Ensign Energy Services Inc. +1.29 17.710 +0.220 +1.26% 17.740 17.450 11:16
TCK-B.TO Teck Resources Limited Cl B +1.28 27.880 +0.720 +2.65% 28.130 27.230 11:17
MTL.TO Mullen Group Ltd. +1.27 25.910 +0.410 +1.61% 25.910 25.550 11:17
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
MDI.TO Major Drilling Grp +1.22 7.330 +0.150 +2.09% 7.355 7.130 11:10
MPV.TO Mountain Prov J +1.21 5.240 +0.110 +2.14% 5.240 5.150 11:14
ACC.TO Amica Mature +1.18 8.800 +0.060 +0.69% 8.800 8.730 10:41
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
PD.TO Precision Drilling Corporation +1.13 10.890 +0.190 +1.78% 10.980 10.770 11:17
EFX.TO Enerflex Ltd +1.11 13.630 +0.120 +0.89% 13.700 13.580 11:15
WCP.TO Whitecap Resources Inc +1.09 12.320 +0.140 +1.15% 12.380 12.250 11:16
CNQ.TO CDN Natural Res +1.09 33.860 +0.560 +1.68% 34.050 33.530 11:17
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
ADN.TO Acadian Timber Corp +1.07 12.410 +0.100 +0.81% 12.410 12.310 11:02
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
SVY.TO Savanna Energy Services Corp +1.06 7.580 +0.080 +1.07% 7.610 7.510 11:15
VUN.TO Vanguard US Total Market Idx Et +1.05 25.090 +0.170 +0.68% 25.090 25.040 10:22
ATP.TO Atlantic Power Corp. +1.04 5.130 +0.120 +2.40% 5.170 5.010 11:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.240 +0.570 +1.80% 32.290 32.040 11:12
POT.TO Potash Corp Of Sask Inc +1.03 32.890 +0.430 +1.32% 32.960 32.380 11:17
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
GLV-A.TO Groupe Laperriere +1.02 3.700 +0.110 +3.06% 3.720 3.620 11:01
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
NKO.TO Niko Res +1.00 3.250 +0.140 +4.50% 3.420 3.030 11:16
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
BDT.TO Bird Construction Inc. +0.97 12.790 +0.120 +0.95% 12.800 12.670 11:16
AQN.TO Algonquin Power And Utilities Corp. +0.97 6.250 +0.070 +1.13% 6.270 6.170 11:17
CFW.TO Calfrac Well Services Ltd. +0.94 31.780 +0.580 +1.86% 32.000 31.380 11:16
PSD.TO Pulse Seismic Inc. +0.93 3.760 +0.090 +2.45% 3.760 3.680 11:14
REF-UN.TO CDN Real Estate Un +0.92 40.760 +0.270 +0.67% 40.840 40.560 11:16
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 11:11
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 11:01
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
BCB.TO Cott Corp +0.90 8.070 +0.080 +1.00% 8.140 8.000 11:17
CIE.TO Ishares Intl Fundamental Index Fund +0.89 15.690 +0.150 +0.97% 15.700 15.580 11:08
FFH.TO Fairfax Financial Holdings Ltd. +0.88 443.560 +2.920 +0.66% 443.560 435.640 11:14
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.88 25.100 +0.050 +0.20% 25.100 25.100 11:05
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.88 24.780 +0.100 +0.41% 24.800 24.700 11:09
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 10:22
WIN.TO Wi-Lan Inc +0.87 4.220 +0.100 +2.43% 4.310 4.160 11:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.85 8.680 +0.110 +1.28% 8.680 8.600 10:48
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.400 8.390 11:09
OTC.TO Open Text Corp +0.84 78.780 +0.780 +1.00% 78.780 77.880 11:12
FTT.TO Finning Intl +0.81 23.560 +0.210 +0.90% 23.600 23.185 11:17
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.81 22.900 +0.150 +0.66% 22.900 22.850 11:16
HCG.TO Home Capital Group Inc. +0.81 76.060 +0.910 +1.21% 76.410 75.000 11:15
XDC.TO Xtreme Drilling And Coil Services Corp +0.81 3.390 +0.070 +2.11% 3.450 3.300 10:59
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
ECA.TO Encana Corp. +0.80 18.450 +0.150 +0.82% 18.525 18.400 11:17
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:49
PUR.TO Pure Technologies Ltd +0.79 5.600 +0.100 +1.82% 5.600 5.500 11:08
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.78 15.470 +0.170 +1.11% 15.470 15.440 10:44
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.170 10:40
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.77 26.620 +0.240 +0.91% 26.780 26.370 11:14
ITP.TO Intertape Polymer +0.76 14.880 +0.150 +1.02% 14.880 14.700 11:16
CSS.TO Contrans Group Inc. +0.76 12.000 +0.100 +0.84% 12.000 11.930 10:49
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +0.75 34.630 +0.190 +0.55% 34.650 34.560 10:41
JE.TO Just Energy Group Inc +0.74 6.890 +0.090 +1.32% 6.920 6.780 11:17
XTC.TO Exco Tech +0.74 6.750 +0.050 +0.75% 6.750 6.750 10:55
IIP-UN.TO Interrent Real Estate Investment Trust +0.74 5.560 +0.070 +1.28% 5.570 5.500 10:42
RBN-UN.TO Blue Ribbon Income Fund +0.73 10.780 +0.060 +0.56% 10.870 10.780 11:16
CCO.TO Cameco Corp +0.73 18.270 +0.180 +1.00% 18.310 18.085 11:17
TLF-UN.TO Tech Leaders Income Fund +0.73 8.840 +0.070 +0.80% 8.840 8.840 10:10
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +0.72 107.750 +0.250 +0.23% 107.750 107.500 10:44
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.850 +0.020 +0.09% 22.890 22.850 11:10
AEF.TO Aurora Oil And Gas Ltd +0.72 3.240 +0.040 +1.25% 3.270 3.200 11:09
CBQ.TO Claymore BRIC ETF +0.72 24.510 +0.170 +0.70% 24.560 24.350 11:11
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 10:24
TKO.TO Taseko Mines Ltd. +0.71 2.150 +0.020 +0.94% 2.200 2.140 11:16
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.70 12.770 +0.120 +0.95% 12.790 12.650 11:15
HWD.TO Hardwoods Distribution Inc +0.69 8.460 +0.040 +0.48% 8.580 8.460 11:14
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIH-UN.TO Roi Canadian High Income Mtg Fund +3.75 9.050 +0.340 +3.90% 9.050 9.050 10:55
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.86 11.100 +0.190 +1.74% 11.100 10.940 10:31
LW.TO Leisureworld Senior Care Corp +2.78 10.850 +0.210 +1.97% 10.910 10.670 11:16
EQU.TO Equal Energy Ltd +2.75 4.945 +0.110 +2.28% 4.945 4.860 11:17
ZAR.TO Zargon Oil And Gas Ltd. +2.40 7.360 +0.200 +2.79% 7.440 7.250 11:13
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 10:44
NPI-PR-A.TO Northland Power Preferred Equity Inc. +2.00 21.890 +0.390 +1.81% 21.990 21.610 10:56
TN-UN.TO True North Apartment REIT Units +1.95 8.500 +0.180 +2.16% 8.520 8.400 11:16
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
LBS.TO Life & Banc Split Corp. +1.93 9.070 +0.220 +2.49% 9.090 8.890 11:14
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 11:15
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.86 38.390 +0.860 +2.29% 38.470 37.740 11:17
AUQ.TO Aurico Gold Inc +1.85 3.910 +0.290 +8.01% 3.930 3.620 11:17
NSU.TO Nevsun Res J +1.81 3.310 +0.120 +3.76% 3.310 3.260 11:17
DDC.TO Dominion Diamond Corporation +1.78 13.170 +0.310 +2.41% 13.210 12.840 11:17
MIC.TO Genworth Mi Canada Inc. +1.78 30.080 +0.560 +1.90% 30.080 29.580 11:17
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.58 38.890 +1.150 +3.05% 39.030 37.530 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 11:09
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.45 10.310 +0.110 +1.08% 10.410 10.230 11:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.45 100.950 +0.950 +0.95% 101.000 100.000 11:13
SW.TO Sierra Wireless +1.44 19.330 +1.190 +6.56% 20.690 19.330 11:17
CDM.TO Coeur Mining Inc +1.44 12.110 +0.660 +5.76% 12.130 11.850 11:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
HLF.TO High Liner +1.38 41.730 +0.980 +2.40% 41.960 41.240 11:16
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
ESI.TO Ensign Energy Services Inc. +1.29 17.710 +0.220 +1.26% 17.740 17.450 11:16
TCK-B.TO Teck Resources Limited Cl B +1.28 27.880 +0.720 +2.65% 28.130 27.230 11:17
MTL.TO Mullen Group Ltd. +1.27 25.910 +0.410 +1.61% 25.910 25.550 11:17
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
MDI.TO Major Drilling Grp +1.22 7.330 +0.150 +2.09% 7.355 7.130 11:10
MPV.TO Mountain Prov J +1.21 5.240 +0.110 +2.14% 5.240 5.150 11:14
ACC.TO Amica Mature +1.18 8.800 +0.060 +0.69% 8.800 8.730 10:41
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
PD.TO Precision Drilling Corporation +1.13 10.890 +0.190 +1.78% 10.980 10.770 11:17
EFX.TO Enerflex Ltd +1.11 13.630 +0.120 +0.89% 13.700 13.580 11:15
WCP.TO Whitecap Resources Inc +1.09 12.320 +0.140 +1.15% 12.380 12.250 11:16
CNQ.TO CDN Natural Res +1.09 33.860 +0.560 +1.68% 34.050 33.530 11:17
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
ADN.TO Acadian Timber Corp +1.07 12.410 +0.100 +0.81% 12.410 12.310 11:02
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
SVY.TO Savanna Energy Services Corp +1.06 7.580 +0.080 +1.07% 7.610 7.510 11:15
VUN.TO Vanguard US Total Market Idx Et +1.05 25.090 +0.170 +0.68% 25.090 25.040 10:22
ATP.TO Atlantic Power Corp. +1.04 5.130 +0.120 +2.40% 5.170 5.010 11:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.240 +0.570 +1.80% 32.290 32.040 11:12
POT.TO Potash Corp Of Sask Inc +1.03 32.890 +0.430 +1.32% 32.960 32.380 11:17
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
GLV-A.TO Groupe Laperriere +1.02 3.700 +0.110 +3.06% 3.720 3.620 11:01
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
NKO.TO Niko Res +1.00 3.250 +0.140 +4.50% 3.420 3.030 11:16
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
BDT.TO Bird Construction Inc. +0.97 12.790 +0.120 +0.95% 12.800 12.670 11:16
AQN.TO Algonquin Power And Utilities Corp. +0.97 6.250 +0.070 +1.13% 6.270 6.170 11:17
CFW.TO Calfrac Well Services Ltd. +0.94 31.780 +0.580 +1.86% 32.000 31.380 11:16
PSD.TO Pulse Seismic Inc. +0.93 3.760 +0.090 +2.45% 3.760 3.680 11:14
REF-UN.TO CDN Real Estate Un +0.92 40.760 +0.270 +0.67% 40.840 40.560 11:16
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 11:11
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 11:01
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
BCB.TO Cott Corp +0.90 8.070 +0.080 +1.00% 8.140 8.000 11:17
CIE.TO Ishares Intl Fundamental Index Fund +0.89 15.690 +0.150 +0.97% 15.700 15.580 11:08
FFH.TO Fairfax Financial Holdings Ltd. +0.88 443.560 +2.920 +0.66% 443.560 435.640 11:14
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.88 25.100 +0.050 +0.20% 25.100 25.100 11:05
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.88 24.780 +0.100 +0.41% 24.800 24.700 11:09
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 10:22
WIN.TO Wi-Lan Inc +0.87 4.220 +0.100 +2.43% 4.310 4.160 11:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.85 8.680 +0.110 +1.28% 8.680 8.600 10:48
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.400 8.390 11:09
OTC.TO Open Text Corp +0.84 78.780 +0.780 +1.00% 78.780 77.880 11:12
FTT.TO Finning Intl +0.81 23.560 +0.210 +0.90% 23.600 23.185 11:17
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.81 22.900 +0.150 +0.66% 22.900 22.850 11:16
HCG.TO Home Capital Group Inc. +0.81 76.060 +0.910 +1.21% 76.410 75.000 11:15
XDC.TO Xtreme Drilling And Coil Services Corp +0.81 3.390 +0.070 +2.11% 3.450 3.300 10:59
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
ECA.TO Encana Corp. +0.80 18.450 +0.150 +0.82% 18.525 18.400 11:17
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:49
PUR.TO Pure Technologies Ltd +0.79 5.600 +0.100 +1.82% 5.600 5.500 11:08
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.78 15.470 +0.170 +1.11% 15.470 15.440 10:44
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.170 10:40
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.77 26.620 +0.240 +0.91% 26.780 26.370 11:14
ITP.TO Intertape Polymer +0.76 14.880 +0.150 +1.02% 14.880 14.700 11:16
CSS.TO Contrans Group Inc. +0.76 12.000 +0.100 +0.84% 12.000 11.930 10:49
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +0.75 34.630 +0.190 +0.55% 34.650 34.560 10:41
JE.TO Just Energy Group Inc +0.74 6.890 +0.090 +1.32% 6.920 6.780 11:17
XTC.TO Exco Tech +0.74 6.750 +0.050 +0.75% 6.750 6.750 10:55
IIP-UN.TO Interrent Real Estate Investment Trust +0.74 5.560 +0.070 +1.28% 5.570 5.500 10:42
RBN-UN.TO Blue Ribbon Income Fund +0.73 10.780 +0.060 +0.56% 10.870 10.780 11:16
CCO.TO Cameco Corp +0.73 18.270 +0.180 +1.00% 18.310 18.085 11:17
TLF-UN.TO Tech Leaders Income Fund +0.73 8.840 +0.070 +0.80% 8.840 8.840 10:10
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +0.72 107.750 +0.250 +0.23% 107.750 107.500 10:44
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.850 +0.020 +0.09% 22.890 22.850 11:10
AEF.TO Aurora Oil And Gas Ltd +0.72 3.240 +0.040 +1.25% 3.270 3.200 11:09
CBQ.TO Claymore BRIC ETF +0.72 24.510 +0.170 +0.70% 24.560 24.350 11:11
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 10:24
TKO.TO Taseko Mines Ltd. +0.71 2.150 +0.020 +0.94% 2.200 2.140 11:16
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.70 12.770 +0.120 +0.95% 12.790 12.650 11:15
HWD.TO Hardwoods Distribution Inc +0.69 8.460 +0.040 +0.48% 8.580 8.460 11:14
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05
(0)
(0)
