Posted On: 10/15/2013 10:31:38 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, October 15, 2013 10:31:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENA.VN Enablence Technologies Inc. +2.75 0.320 +0.040 +14.29% 0.320 0.280 10:02
DSY.VN Destiny Media Technologies Inc. +2.36 2.500 +0.250 +11.11% 2.500 2.330 10:06
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 09:55
APO.VN Acasti Pharma Inc +1.56 2.220 -0.030 -1.33% 2.400 2.220 10:11
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.890 +0.030 +3.49% 0.900 0.880 10:06
PRD.VN Prd Energy Inc +1.35 1.240 +0.140 +12.73% 1.240 1.160 10:20
RFC.VN Rifco Inc. +1.33 5.850 +0.120 +2.09% 5.950 5.850 10:14
ENW.VN Enwave Corp +1.27 1.770 +0.070 +4.12% 1.770 1.720 09:53
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 09:42
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 09:55
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 10:20
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
MMT.VN Mart Resources Inc +0.94 1.180 +0.070 +6.31% 1.200 1.130 10:19
TK.VN Tinka Resources Ltd +0.81 0.520 +0.020 +4.00% 0.530 0.510 09:56
NTS.VN Nanotech Security Corp +0.75 1.540 +0.050 +3.36% 1.540 1.490 10:09
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
TNC.VN Tio Networks Corp. +0.72 0.445 +0.015 +3.49% 0.445 0.445 09:46
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.650 09:31
ATC.VN Atac Resources Ltd. +0.62 0.730 +0.020 +2.82% 0.730 0.720 09:37
PTA.VN Petroamerica Oil Corp. +0.61 0.325 +0.005 +1.56% 0.330 0.325 10:15
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 09:55
IGE.VN Innovente Inc +0.58 0.580 +0.030 +5.45% 0.580 0.580 09:55
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
NAN.VN North American Nickel Inc +0.54 0.355 +0.015 +4.41% 0.360 0.355 10:08
NZ.VN New Zealand Energy Corp +0.54 0.340 +0.010 +3.03% 0.340 0.330 10:02
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.440 0.440 10:08
CMI.VN C-Com Satellite Systems Inc. +0.52 2.290 +0.040 +1.78% 2.290 2.260 10:02
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 09:55
ACE-H.VN Ace Aviation Holdings Inc +0.47 3.550 +0.020 +0.57% 3.550 3.550 09:55
MCR.VN Macro Enterprises Inc +0.45 6.180 +0.050 +0.82% 6.210 6.140 10:14
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
CYD.VN Cayden Resources Inc +0.44 1.610 +0.020 +1.26% 1.640 1.590 10:20
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 10:05
ZNN.VN Zenn Motor Company Inc. +0.43 1.270 -0.010 -0.78% 1.320 1.210 10:10
ERG.VN Ergoresearch Ltd. +0.42 0.800 +0.040 +5.26% 0.800 0.790 10:16
YAK.VN Mongolia Growth Group Ltd +0.41 2.390 +0.060 +2.58% 2.390 2.390 09:30
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.250 09:31
LRA.VN Lara Exploration Ltd +0.38 0.810 +0.010 +1.25% 0.810 0.810 09:30
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 09:45
AOI.VN Africa Oil Corp. +0.35 8.520 +0.060 +0.71% 8.590 8.470 10:19
YGR.VN Yangarra Resources Ltd +0.34 0.490 +0.005 +1.03% 0.490 0.490 10:20
GKX.VN Gemini Corporation +0.34 0.560 +0.020 +3.70% 0.570 0.530 10:15
WED.VN Westaim Corp. +0.33 2.150 +0.090 +4.37% 2.150 2.090 10:15
PPY.VN Painted Pony Petroleum Ltd. Class A +0.33 7.830 +0.020 +0.26% 7.870 7.720 10:19
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.465 0.460 10:08
OYL.VN Cgx Energy Inc. +0.28 0.465 +0.005 +1.09% 0.465 0.465 09:30
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 10:02
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 09:55
RMC.VN Reservoir Minerals Inc +0.22 4.550 +0.030 +0.66% 4.580 4.490 10:04
SFD.VN Nxt Energy Solutions Inc. +0.20 2.010 +0.020 +1.01% 2.010 1.990 10:00
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 09:46
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
M.VN Mosaic Capital Corporation +0.17 13.000 -0.100 -0.76% 13.150 13.000 10:19
LCC.VN Lumina Copper Corp. +0.10 5.400 +0.030 +0.56% 5.400 5.390 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.300 +0.010 +0.30% 3.350 3.220 10:17
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:53
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
BRI.VN Brazil Resources Inc unch 0.830 +0.030 +3.75% 0.830 0.780 10:19
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.630 10:13
LLG.VN Mason Graphite Inc unch 0.400 unch unch 0.420 0.400 10:18
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
SCZ.VN Santa Cruz Silver Mining unch 1.090 unch unch 1.140 1.090 09:53
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:13
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:20
BCN.VN Bacanora Minerals Ltd unch 0.350 unch unch 0.350 0.345 09:49
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:55
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
MDL.VN Medallion Resources Ltd. unch 0.325 unch unch 0.325 0.325 09:30
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.060 unch unch 1.060 1.010 09:38
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.510 unch unch 0.510 0.510 10:19
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.315 0.315 09:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 09:30
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 10:16
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.540 0.530 09:42
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 09:55
NES.VN Newstrike Capital Inc unch 0.800 unch unch 0.800 0.800 09:34
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 09:54
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 10:13
IFA.VN Ifabric Corp unch 2.900 unch unch 2.900 2.900 10:15
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.280 10:01
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 09:32
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.350 3.350 09:30
DMI.VN Diamcor Mining Inc. unch 1.450 unch unch 1.500 1.450 09:31
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
SVL.VN Silvercrest Mines Inc. unch 1.610 -0.030 -1.83% 1.650 1.600 10:19
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 10:20
SLG.VN Sterling Resources Ltd unch 0.750 unch unch 0.760 0.750 10:20
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.100 2.050 10:08
LVL.VN Lynden Energy Corp. unch 0.730 -0.010 -1.35% 0.750 0.730 10:17
GQC.VN Goldquest Mining Corp. unch 0.285 unch unch 0.285 0.280 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENA.VN Enablence Technologies Inc. +2.75 0.320 +0.040 +14.29% 0.320 0.280 10:02
DSY.VN Destiny Media Technologies Inc. +2.36 2.500 +0.250 +11.11% 2.500 2.330 10:06
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 09:55
APO.VN Acasti Pharma Inc +1.56 2.220 -0.030 -1.33% 2.400 2.220 10:11
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.890 +0.030 +3.49% 0.900 0.880 10:06
PRD.VN Prd Energy Inc +1.35 1.240 +0.140 +12.73% 1.240 1.160 10:20
RFC.VN Rifco Inc. +1.33 5.850 +0.120 +2.09% 5.950 5.850 10:14
ENW.VN Enwave Corp +1.27 1.770 +0.070 +4.12% 1.770 1.720 09:53
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 09:42
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 09:55
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 10:20
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
MMT.VN Mart Resources Inc +0.94 1.180 +0.070 +6.31% 1.200 1.130 10:19
TK.VN Tinka Resources Ltd +0.81 0.520 +0.020 +4.00% 0.530 0.510 09:56
NTS.VN Nanotech Security Corp +0.75 1.540 +0.050 +3.36% 1.540 1.490 10:09
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
TNC.VN Tio Networks Corp. +0.72 0.445 +0.015 +3.49% 0.445 0.445 09:46
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.650 09:31
ATC.VN Atac Resources Ltd. +0.62 0.730 +0.020 +2.82% 0.730 0.720 09:37
PTA.VN Petroamerica Oil Corp. +0.61 0.325 +0.005 +1.56% 0.330 0.325 10:15
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 09:55
IGE.VN Innovente Inc +0.58 0.580 +0.030 +5.45% 0.580 0.580 09:55
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
NAN.VN North American Nickel Inc +0.54 0.355 +0.015 +4.41% 0.360 0.355 10:08
NZ.VN New Zealand Energy Corp +0.54 0.340 +0.010 +3.03% 0.340 0.330 10:02
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.440 0.440 10:08
CMI.VN C-Com Satellite Systems Inc. +0.52 2.290 +0.040 +1.78% 2.290 2.260 10:02
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 09:55
ACE-H.VN Ace Aviation Holdings Inc +0.47 3.550 +0.020 +0.57% 3.550 3.550 09:55
MCR.VN Macro Enterprises Inc +0.45 6.180 +0.050 +0.82% 6.210 6.140 10:14
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
CYD.VN Cayden Resources Inc +0.44 1.610 +0.020 +1.26% 1.640 1.590 10:20
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 10:05
ZNN.VN Zenn Motor Company Inc. +0.43 1.270 -0.010 -0.78% 1.320 1.210 10:10
ERG.VN Ergoresearch Ltd. +0.42 0.800 +0.040 +5.26% 0.800 0.790 10:16
YAK.VN Mongolia Growth Group Ltd +0.41 2.390 +0.060 +2.58% 2.390 2.390 09:30
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.250 09:31
LRA.VN Lara Exploration Ltd +0.38 0.810 +0.010 +1.25% 0.810 0.810 09:30
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 09:45
AOI.VN Africa Oil Corp. +0.35 8.520 +0.060 +0.71% 8.590 8.470 10:19
YGR.VN Yangarra Resources Ltd +0.34 0.490 +0.005 +1.03% 0.490 0.490 10:20
GKX.VN Gemini Corporation +0.34 0.560 +0.020 +3.70% 0.570 0.530 10:15
WED.VN Westaim Corp. +0.33 2.150 +0.090 +4.37% 2.150 2.090 10:15
PPY.VN Painted Pony Petroleum Ltd. Class A +0.33 7.830 +0.020 +0.26% 7.870 7.720 10:19
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.465 0.460 10:08
OYL.VN Cgx Energy Inc. +0.28 0.465 +0.005 +1.09% 0.465 0.465 09:30
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 10:02
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 09:55
RMC.VN Reservoir Minerals Inc +0.22 4.550 +0.030 +0.66% 4.580 4.490 10:04
SFD.VN Nxt Energy Solutions Inc. +0.20 2.010 +0.020 +1.01% 2.010 1.990 10:00
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 09:46
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
M.VN Mosaic Capital Corporation +0.17 13.000 -0.100 -0.76% 13.150 13.000 10:19
LCC.VN Lumina Copper Corp. +0.10 5.400 +0.030 +0.56% 5.400 5.390 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.300 +0.010 +0.30% 3.350 3.220 10:17
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:53
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
BRI.VN Brazil Resources Inc unch 0.830 +0.030 +3.75% 0.830 0.780 10:19
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.630 10:13
LLG.VN Mason Graphite Inc unch 0.400 unch unch 0.420 0.400 10:18
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
SCZ.VN Santa Cruz Silver Mining unch 1.090 unch unch 1.140 1.090 09:53
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:13
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:20
BCN.VN Bacanora Minerals Ltd unch 0.350 unch unch 0.350 0.345 09:49
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:55
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
MDL.VN Medallion Resources Ltd. unch 0.325 unch unch 0.325 0.325 09:30
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.060 unch unch 1.060 1.010 09:38
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.510 unch unch 0.510 0.510 10:19
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.315 0.315 09:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 09:30
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 10:16
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.540 0.530 09:42
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 09:55
NES.VN Newstrike Capital Inc unch 0.800 unch unch 0.800 0.800 09:34
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 09:54
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 10:13
IFA.VN Ifabric Corp unch 2.900 unch unch 2.900 2.900 10:15
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.280 10:01
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 09:32
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.350 3.350 09:30
DMI.VN Diamcor Mining Inc. unch 1.450 unch unch 1.500 1.450 09:31
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
SVL.VN Silvercrest Mines Inc. unch 1.610 -0.030 -1.83% 1.650 1.600 10:19
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 10:20
SLG.VN Sterling Resources Ltd unch 0.750 unch unch 0.760 0.750 10:20
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.100 2.050 10:08
LVL.VN Lynden Energy Corp. unch 0.730 -0.010 -1.35% 0.750 0.730 10:17
GQC.VN Goldquest Mining Corp. unch 0.285 unch unch 0.285 0.280 09:45
(0)
(0)
