Posted On: 10/15/2013 10:25:59 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, October 15, 2013 10:25:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQU.TO Equal Energy Ltd +2.39 4.925 +0.090 +1.86% 4.930 4.860 10:08
ZAR.TO Zargon Oil And Gas Ltd. +2.09 7.370 +0.210 +2.93% 7.370 7.250 10:14
ABT.TO Absolute Software Corp. +2.00 7.460 +0.190 +2.61% 7.460 7.100 10:10
SW.TO Sierra Wireless +1.89 19.980 +1.840 +10.14% 20.690 19.900 10:15
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.700 +0.050 +0.21% 23.850 23.660 10:14
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.79 38.960 +1.220 +3.23% 39.030 37.530 10:12
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.75 11.010 +0.100 +0.92% 11.010 10.940 09:43
PD.TO Precision Drilling Corporation +1.71 10.960 +0.260 +2.43% 10.980 10.770 10:14
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.300 3.260 10:09
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 09:58
NIF-UN.TO Noranda Income Fund +1.51 5.060 +0.050 +1.00% 5.060 5.010 10:04
CDM.TO Coeur Mining Inc +1.44 11.990 +0.540 +4.72% 12.130 11.850 10:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
DDC.TO Dominion Diamond Corporation +1.41 13.130 +0.270 +2.10% 13.130 12.840 10:12
LW.TO Leisureworld Senior Care Corp +1.38 10.740 +0.100 +0.94% 10.750 10.670 10:14
MDI.TO Major Drilling Grp +1.36 7.350 +0.170 +2.37% 7.355 7.130 10:01
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.29 38.180 +0.650 +1.73% 38.230 37.740 10:15
CNQ.TO CDN Natural Res +1.24 33.940 +0.640 +1.92% 33.960 33.530 10:15
AEF.TO Aurora Oil And Gas Ltd +1.23 3.270 +0.070 +2.19% 3.270 3.200 10:07
AUQ.TO Aurico Gold Inc +1.22 3.830 +0.210 +5.80% 3.830 3.620 10:13
TCK-B.TO Teck Resources Limited Cl B +1.20 27.920 +0.760 +2.80% 27.950 27.230 10:15
GLV-A.TO Groupe Laperriere +1.19 3.670 +0.080 +2.23% 3.720 3.640 10:13
EFX.TO Enerflex Ltd +1.18 13.650 +0.140 +1.04% 13.700 13.580 10:06
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
ESI.TO Ensign Energy Services Inc. +1.13 17.720 +0.230 +1.32% 17.740 17.450 10:14
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.13 20.330 +0.130 +0.64% 20.330 20.250 10:01
MIC.TO Genworth Mi Canada Inc. +1.09 29.780 +0.260 +0.88% 29.780 29.580 10:07
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.420 +0.100 +1.20% 8.420 8.400 10:07
MTL.TO Mullen Group Ltd. +1.04 25.750 +0.250 +0.98% 25.750 25.550 10:09
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.290 +0.620 +1.96% 32.290 32.040 10:09
BCB.TO Cott Corp +1.02 8.110 +0.120 +1.50% 8.120 8.000 10:14
AGU.TO Agrium Inc +1.02 87.350 +1.230 +1.43% 87.430 86.350 10:13
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
WCP.TO Whitecap Resources Inc +0.99 12.310 +0.130 +1.07% 12.380 12.250 10:15
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.96 10.310 +0.110 +1.08% 10.320 10.230 10:13
X.TO Tmx Group Inc. / Groupe Tmx Inc. +0.96 43.800 +0.650 +1.51% 44.150 43.310 10:13
ECA.TO Encana Corp. +0.94 18.450 +0.150 +0.82% 18.500 18.400 10:15
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.750 3.680 10:07
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
HCG.TO Home Capital Group Inc. +0.90 76.100 +0.950 +1.26% 76.250 75.000 10:14
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 09:31
HWD.TO Hardwoods Distribution Inc +0.89 8.520 +0.100 +1.19% 8.580 8.500 10:11
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 09:58
SVY.TO Savanna Energy Services Corp +0.86 7.580 +0.080 +1.07% 7.580 7.510 10:12
EGL-UN.TO Eagle Energy Trust +0.85 8.560 +0.060 +0.71% 8.560 8.530 09:48
IIP-UN.TO Interrent Real Estate Investment Trust +0.84 5.570 +0.080 +1.46% 5.570 5.500 09:44
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.390 8.390 09:36
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.83 4.800 +0.030 +0.63% 4.800 4.780 10:14
ACR-UN.TO Agellan Commercial REIT +0.82 8.640 +0.100 +1.17% 8.640 8.550 10:07
VUN.TO Vanguard US Total Market Idx Et +0.81 25.080 +0.160 +0.64% 25.080 25.040 10:12
FTT.TO Finning Intl +0.81 23.540 +0.190 +0.81% 23.600 23.185 10:14
RNW.TO Transalta Renewables Inc +0.81 10.200 +0.060 +0.59% 10.200 10.190 09:53
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:07
CBQ.TO Claymore BRIC ETF +0.80 24.560 +0.220 +0.90% 24.560 24.350 10:14
RET.TO Reitmans Canada +0.79 6.940 +0.075 +1.09% 6.960 6.930 10:11
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.79 26.320 +0.160 +0.61% 26.320 26.130 09:41
MPV.TO Mountain Prov J +0.79 5.200 +0.070 +1.36% 5.200 5.150 10:05
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.180 09:59
LUN.TO Lundin Mining Corp. +0.77 4.530 +0.060 +1.34% 4.535 4.450 10:14
EMA.TO Emera Incorporated +0.77 29.940 +0.180 +0.60% 29.960 29.810 10:14
BDT.TO Bird Construction Inc. +0.76 12.770 +0.100 +0.79% 12.770 12.670 10:00
QBR-B.TO Quebecor Inc. Cl.B Sv +0.76 24.600 +0.120 +0.49% 24.670 24.390 10:12
ZSP.TO BMO Sp 500 Index ETF +0.75 19.520 +0.120 +0.62% 19.520 19.480 10:14
FTN.TO Financial 15 Split Corp +0.73 8.400 +0.060 +0.72% 8.450 8.400 10:14
BTE.TO Baytex Energy Corp. +0.72 42.420 +0.290 +0.69% 42.470 42.060 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.890 +0.060 +0.26% 22.890 22.890 10:01
GBT-A.TO Bmtc Group Inc. Cl.A Sv +0.72 13.150 +0.100 +0.77% 13.150 13.150 09:55
TKO.TO Taseko Mines Ltd. +0.71 2.160 +0.030 +1.41% 2.200 2.160 10:05
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 09:45
NPI-PR-A.TO Northland Power Preferred Equity Inc. +0.70 21.620 +0.120 +0.56% 21.620 21.610 10:13
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05
CFW.TO Calfrac Well Services Ltd. +0.66 31.660 +0.460 +1.47% 32.000 31.390 10:15
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.66 8.160 +0.210 +2.64% 8.160 8.040 09:42
RSI.TO Rogers Sugar Inc +0.65 5.740 +0.020 +0.35% 5.750 5.700 10:08
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +0.65 14.590 +0.170 +1.18% 14.590 14.590 09:55
SDY.TO Strad Energy Services Ltd +0.65 3.660 +0.040 +1.10% 3.660 3.600 09:55
MX.TO Methanex Corp +0.65 56.850 +0.470 +0.83% 56.920 56.270 10:11
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.64 15.440 +0.140 +0.92% 15.440 15.440 09:30
TOG.TO Torc Oil And Gas Ltd +0.64 9.300 +0.110 +1.20% 9.320 9.160 10:15
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.63 19.680 +0.020 +0.10% 19.680 19.670 10:10
POT.TO Potash Corp Of Sask Inc +0.63 32.780 +0.320 +0.99% 32.780 32.380 10:15
CAM.TO Canam Group Inc. +0.62 9.700 +0.050 +0.52% 9.740 9.590 10:12
DLR.TO Horizons US Dollar Currency ETF +0.62 10.330 +0.020 +0.19% 10.330 10.260 10:05
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.61 118.770 +0.410 +0.35% 118.770 118.770 09:39
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +0.61 25.280 +0.070 +0.28% 25.280 25.280 09:30
XTR.TO Ishares Diversified Monthly Income Fund +0.60 11.830 +0.010 +0.08% 11.830 11.800 09:48
SEN.TO Serinus Energy Inc +0.60 3.700 +0.050 +1.37% 3.700 3.650 09:40
NPI.TO Northland Power Inc. +0.60 16.040 +0.080 +0.50% 16.060 15.980 10:15
REF-UN.TO CDN Real Estate Un +0.60 40.730 +0.240 +0.59% 40.730 40.560 10:14
TPH.TO Temple Hotels Inc +0.60 5.820 +0.060 +1.04% 5.820 5.770 10:10
HEX.TO Horizons Enhanced Income Equity ETF +0.60 6.970 +0.020 +0.29% 6.970 6.970 09:30
CRP.TO Ceres Global Ag Corp. +0.59 8.140 +0.040 +0.49% 8.140 8.140 09:30
JE.TO Just Energy Group Inc +0.59 6.880 +0.080 +1.18% 6.895 6.780 10:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQU.TO Equal Energy Ltd +2.39 4.925 +0.090 +1.86% 4.930 4.860 10:08
ZAR.TO Zargon Oil And Gas Ltd. +2.09 7.370 +0.210 +2.93% 7.370 7.250 10:14
ABT.TO Absolute Software Corp. +2.00 7.460 +0.190 +2.61% 7.460 7.100 10:10
SW.TO Sierra Wireless +1.89 19.980 +1.840 +10.14% 20.690 19.900 10:15
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.700 +0.050 +0.21% 23.850 23.660 10:14
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.79 38.960 +1.220 +3.23% 39.030 37.530 10:12
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.75 11.010 +0.100 +0.92% 11.010 10.940 09:43
PD.TO Precision Drilling Corporation +1.71 10.960 +0.260 +2.43% 10.980 10.770 10:14
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.300 3.260 10:09
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 09:58
NIF-UN.TO Noranda Income Fund +1.51 5.060 +0.050 +1.00% 5.060 5.010 10:04
CDM.TO Coeur Mining Inc +1.44 11.990 +0.540 +4.72% 12.130 11.850 10:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
DDC.TO Dominion Diamond Corporation +1.41 13.130 +0.270 +2.10% 13.130 12.840 10:12
LW.TO Leisureworld Senior Care Corp +1.38 10.740 +0.100 +0.94% 10.750 10.670 10:14
MDI.TO Major Drilling Grp +1.36 7.350 +0.170 +2.37% 7.355 7.130 10:01
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.29 38.180 +0.650 +1.73% 38.230 37.740 10:15
CNQ.TO CDN Natural Res +1.24 33.940 +0.640 +1.92% 33.960 33.530 10:15
AEF.TO Aurora Oil And Gas Ltd +1.23 3.270 +0.070 +2.19% 3.270 3.200 10:07
AUQ.TO Aurico Gold Inc +1.22 3.830 +0.210 +5.80% 3.830 3.620 10:13
TCK-B.TO Teck Resources Limited Cl B +1.20 27.920 +0.760 +2.80% 27.950 27.230 10:15
GLV-A.TO Groupe Laperriere +1.19 3.670 +0.080 +2.23% 3.720 3.640 10:13
EFX.TO Enerflex Ltd +1.18 13.650 +0.140 +1.04% 13.700 13.580 10:06
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
ESI.TO Ensign Energy Services Inc. +1.13 17.720 +0.230 +1.32% 17.740 17.450 10:14
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.13 20.330 +0.130 +0.64% 20.330 20.250 10:01
MIC.TO Genworth Mi Canada Inc. +1.09 29.780 +0.260 +0.88% 29.780 29.580 10:07
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.420 +0.100 +1.20% 8.420 8.400 10:07
MTL.TO Mullen Group Ltd. +1.04 25.750 +0.250 +0.98% 25.750 25.550 10:09
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.290 +0.620 +1.96% 32.290 32.040 10:09
BCB.TO Cott Corp +1.02 8.110 +0.120 +1.50% 8.120 8.000 10:14
AGU.TO Agrium Inc +1.02 87.350 +1.230 +1.43% 87.430 86.350 10:13
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
WCP.TO Whitecap Resources Inc +0.99 12.310 +0.130 +1.07% 12.380 12.250 10:15
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.96 10.310 +0.110 +1.08% 10.320 10.230 10:13
X.TO Tmx Group Inc. / Groupe Tmx Inc. +0.96 43.800 +0.650 +1.51% 44.150 43.310 10:13
ECA.TO Encana Corp. +0.94 18.450 +0.150 +0.82% 18.500 18.400 10:15
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.750 3.680 10:07
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
HCG.TO Home Capital Group Inc. +0.90 76.100 +0.950 +1.26% 76.250 75.000 10:14
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 09:31
HWD.TO Hardwoods Distribution Inc +0.89 8.520 +0.100 +1.19% 8.580 8.500 10:11
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 09:58
SVY.TO Savanna Energy Services Corp +0.86 7.580 +0.080 +1.07% 7.580 7.510 10:12
EGL-UN.TO Eagle Energy Trust +0.85 8.560 +0.060 +0.71% 8.560 8.530 09:48
IIP-UN.TO Interrent Real Estate Investment Trust +0.84 5.570 +0.080 +1.46% 5.570 5.500 09:44
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.390 8.390 09:36
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.83 4.800 +0.030 +0.63% 4.800 4.780 10:14
ACR-UN.TO Agellan Commercial REIT +0.82 8.640 +0.100 +1.17% 8.640 8.550 10:07
VUN.TO Vanguard US Total Market Idx Et +0.81 25.080 +0.160 +0.64% 25.080 25.040 10:12
FTT.TO Finning Intl +0.81 23.540 +0.190 +0.81% 23.600 23.185 10:14
RNW.TO Transalta Renewables Inc +0.81 10.200 +0.060 +0.59% 10.200 10.190 09:53
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:07
CBQ.TO Claymore BRIC ETF +0.80 24.560 +0.220 +0.90% 24.560 24.350 10:14
RET.TO Reitmans Canada +0.79 6.940 +0.075 +1.09% 6.960 6.930 10:11
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.79 26.320 +0.160 +0.61% 26.320 26.130 09:41
MPV.TO Mountain Prov J +0.79 5.200 +0.070 +1.36% 5.200 5.150 10:05
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.180 09:59
LUN.TO Lundin Mining Corp. +0.77 4.530 +0.060 +1.34% 4.535 4.450 10:14
EMA.TO Emera Incorporated +0.77 29.940 +0.180 +0.60% 29.960 29.810 10:14
BDT.TO Bird Construction Inc. +0.76 12.770 +0.100 +0.79% 12.770 12.670 10:00
QBR-B.TO Quebecor Inc. Cl.B Sv +0.76 24.600 +0.120 +0.49% 24.670 24.390 10:12
ZSP.TO BMO Sp 500 Index ETF +0.75 19.520 +0.120 +0.62% 19.520 19.480 10:14
FTN.TO Financial 15 Split Corp +0.73 8.400 +0.060 +0.72% 8.450 8.400 10:14
BTE.TO Baytex Energy Corp. +0.72 42.420 +0.290 +0.69% 42.470 42.060 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.890 +0.060 +0.26% 22.890 22.890 10:01
GBT-A.TO Bmtc Group Inc. Cl.A Sv +0.72 13.150 +0.100 +0.77% 13.150 13.150 09:55
TKO.TO Taseko Mines Ltd. +0.71 2.160 +0.030 +1.41% 2.200 2.160 10:05
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 09:45
NPI-PR-A.TO Northland Power Preferred Equity Inc. +0.70 21.620 +0.120 +0.56% 21.620 21.610 10:13
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05
CFW.TO Calfrac Well Services Ltd. +0.66 31.660 +0.460 +1.47% 32.000 31.390 10:15
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.66 8.160 +0.210 +2.64% 8.160 8.040 09:42
RSI.TO Rogers Sugar Inc +0.65 5.740 +0.020 +0.35% 5.750 5.700 10:08
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +0.65 14.590 +0.170 +1.18% 14.590 14.590 09:55
SDY.TO Strad Energy Services Ltd +0.65 3.660 +0.040 +1.10% 3.660 3.600 09:55
MX.TO Methanex Corp +0.65 56.850 +0.470 +0.83% 56.920 56.270 10:11
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.64 15.440 +0.140 +0.92% 15.440 15.440 09:30
TOG.TO Torc Oil And Gas Ltd +0.64 9.300 +0.110 +1.20% 9.320 9.160 10:15
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.63 19.680 +0.020 +0.10% 19.680 19.670 10:10
POT.TO Potash Corp Of Sask Inc +0.63 32.780 +0.320 +0.99% 32.780 32.380 10:15
CAM.TO Canam Group Inc. +0.62 9.700 +0.050 +0.52% 9.740 9.590 10:12
DLR.TO Horizons US Dollar Currency ETF +0.62 10.330 +0.020 +0.19% 10.330 10.260 10:05
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.61 118.770 +0.410 +0.35% 118.770 118.770 09:39
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +0.61 25.280 +0.070 +0.28% 25.280 25.280 09:30
XTR.TO Ishares Diversified Monthly Income Fund +0.60 11.830 +0.010 +0.08% 11.830 11.800 09:48
SEN.TO Serinus Energy Inc +0.60 3.700 +0.050 +1.37% 3.700 3.650 09:40
NPI.TO Northland Power Inc. +0.60 16.040 +0.080 +0.50% 16.060 15.980 10:15
REF-UN.TO CDN Real Estate Un +0.60 40.730 +0.240 +0.59% 40.730 40.560 10:14
TPH.TO Temple Hotels Inc +0.60 5.820 +0.060 +1.04% 5.820 5.770 10:10
HEX.TO Horizons Enhanced Income Equity ETF +0.60 6.970 +0.020 +0.29% 6.970 6.970 09:30
CRP.TO Ceres Global Ag Corp. +0.59 8.140 +0.040 +0.49% 8.140 8.140 09:30
JE.TO Just Energy Group Inc +0.59 6.880 +0.080 +1.18% 6.895 6.780 10:11
(0)
(0)
