Toronto Venture Most Active Stocks Friday, October 11, 2013 2:40:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 14:05
QHR.VN Qhr Technologies Inc. +2.17 0.830 +0.040 +5.06% 0.830 0.800 13:11
TRA.VN Teras Resources Inc +1.77 0.650 +0.100 +18.18% 0.720 0.560 13:48
GRV.VN Gold Reach Resources Ltd +1.68 1.330 +0.130 +10.83% 1.350 1.170 14:25
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 14:21
TNC.VN Tio Networks Corp. +1.62 0.405 +0.015 +3.85% 0.420 0.390 14:27
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
MMT.VN Mart Resources Inc +1.61 1.130 +0.090 +8.65% 1.150 0.990 14:29
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 14:08
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
CTH.VN Cynapsus Therapeutics Inc +1.42 0.475 +0.035 +7.95% 0.480 0.460 13:30
SEB.VN Whiteknight Acquisition Inc Com +1.41 0.400 +0.030 +8.11% 0.400 0.400 13:25
LSI.VN Lonestar West Inc. +1.29 3.300 +0.100 +3.12% 3.570 3.080 14:27
SYZ.VN Sylogist Ltd +1.23 6.480 +0.160 +2.53% 6.490 6.390 13:48
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 13:36
SY.VN Symbility Solutions Inc +1.22 0.445 +0.015 +3.49% 0.445 0.430 12:50
SXE.VN Strata X Ltd +1.21 0.445 +0.045 +11.25% 0.445 0.400 13:33
CWV.VN Crown Point Ventures Ltd. +1.14 0.380 +0.020 +5.56% 0.410 0.365 14:24
KLS.VN Kelso Technologies Inc. +1.14 2.170 +0.080 +3.83% 2.180 2.070 13:52
RFC.VN Rifco Inc. +1.14 5.560 +0.160 +2.96% 5.560 5.420 14:24
RX.VN Biosyent Inc. +1.09 2.580 +0.130 +5.31% 2.580 2.480 14:29
TIC.VN Titanium Corporation Inc. +1.09 0.400 +0.020 +5.26% 0.410 0.390 14:17
TXR.VN Terrax Minerals Inc. +1.01 0.560 +0.030 +5.66% 0.580 0.550 14:28
APO.VN Acasti Pharma Inc +0.99 2.340 +0.090 +4.00% 2.400 2.250 14:15
SMD.VN Strategic Metals Ltd +0.99 0.365 +0.005 +1.39% 0.380 0.355 14:22
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 13:20
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 14:30
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.89 100.000 +0.900 +0.91% 100.000 99.100 13:30
WED.VN Westaim Corp. +0.88 2.050 +0.120 +6.22% 2.050 1.950 14:21
RPL.VN Renegade Petroleum Ltd. +0.82 1.020 +0.020 +2.00% 1.020 0.990 14:29
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 13:42
KDI.VN Kennady Diamonds Inc +0.80 5.440 +0.130 +2.45% 5.780 5.330 13:48
CL.VN Crailar Technologies Inc +0.80 0.850 +0.060 +7.59% 0.950 0.770 12:52
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
CUU.VN Copper Fox Minerals Inc. +0.78 0.540 +0.020 +3.85% 0.560 0.520 13:52
TPN.VN Taipan Resources Inc. +0.75 0.385 +0.005 +1.32% 0.395 0.375 14:23
CXO.VN Colorado Resources Ltd +0.74 0.300 -0.030 -9.09% 0.350 0.300 14:29
PEO.VN People Corporation +0.71 1.310 +0.030 +2.34% 1.320 1.290 12:44
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.65 7.870 +0.080 +1.03% 7.870 7.750 14:05
SNM.VN Shamaran Petroleum Corp. +0.63 0.450 +0.010 +2.27% 0.450 0.440 12:31
CZX.VN Canada Zinc Metals Corp. +0.63 0.270 -0.005 -1.82% 0.280 0.270 12:14
PLL.VN Palladon Ventures Ltd +0.62 1.060 +0.020 +1.92% 1.060 1.040 14:09
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 14:28
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.300 0.280 13:31
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 13:33
LVL.VN Lynden Energy Corp. +0.51 0.750 +0.010 +1.35% 0.750 0.730 14:24
SFD.VN Nxt Energy Solutions Inc. +0.50 2.010 +0.050 +2.55% 2.020 1.920 14:16
EW.VN East West Petroleum Corp +0.49 0.640 +0.020 +3.23% 0.640 0.580 14:15
SND.VN Sandstorm Metals And Energy Ltd +0.49 1.460 +0.020 +1.39% 1.500 1.430 13:37
OYL.VN Cgx Energy Inc. +0.48 0.445 +0.010 +2.30% 0.460 0.435 13:53
TVE.VN Tamarack Valley Energy Ltd +0.47 3.270 +0.070 +2.19% 3.340 3.050 14:30
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.260 6.140 14:12
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.290 13:44
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
DAP-U.VN Xpel Technologies Corp +0.39 1.350 +0.030 +2.27% 1.390 1.200 14:13
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
SPI.VN Canadian Spirit Resources Inc. +0.36 0.310 +0.010 +3.33% 0.345 0.300 12:53
PNE.VN Pine Cliff Energy Inc. +0.35 1.120 +0.010 +0.90% 1.120 1.100 12:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.350 13.100 12:33
MVN.VN Madalena Ventures Inc. +0.34 0.480 -0.005 -1.03% 0.490 0.480 14:21
FLY.VN Flyht Aerospace Solutions +0.31 0.370 +0.005 +1.37% 0.375 0.370 14:12
ANY.VN Sphere 3D Corporation +0.31 3.200 +0.040 +1.27% 3.200 3.120 13:45
FCU.VN Fission Uranium Co Npv +0.28 1.170 +0.010 +0.86% 1.180 1.160 14:23
ORC-B.VN Orca Exploration Group Inc. Cl B +0.27 2.210 +0.020 +0.91% 2.220 2.210 12:54
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 14:28
RUF-U.VN Pure Multi Family REIT Lp +0.23 4.490 +0.030 +0.67% 4.500 4.430 14:11
SMU-UN.VN Summit Industrial Income REIT +0.18 5.690 +0.020 +0.35% 5.690 5.630 13:53
DMI.VN Diamcor Mining Inc. +0.17 1.450 +0.010 +0.69% 1.450 1.450 13:21
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
KLH.VN Stellar Biotechnologies Inc +0.14 1.620 +0.020 +1.25% 1.660 1.610 13:50
TMD.VN Titan Medical Inc. +0.13 0.495 +0.005 +1.02% 0.500 0.490 13:52
PRD.VN Prd Energy Inc +0.12 1.070 +0.010 +0.94% 1.090 1.060 14:29
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 13:33
MCR.VN Macro Enterprises Inc +0.07 6.160 +0.010 +0.16% 6.160 6.110 14:23
PTA.VN Petroamerica Oil Corp. unch 0.325 unch unch 0.330 0.310 14:25
ENW.VN Enwave Corp unch 1.720 unch unch 1.730 1.720 11:01
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.560 13:56
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.020 3.000 13:17
GPS.VN Bsm Technologies Inc unch 2.730 +0.030 +1.11% 2.730 2.700 14:22
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 12:40
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
TVN-H.VN Troon Ventures Ltd unch 0.400 unch unch 0.400 0.400 14:12
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 13:52
AST.VN Astur Gold Corp unch 0.400 unch unch 0.400 0.400 14:25
OIL.VN Lgx Oil And Gas Inc unch 0.600 unch unch 0.600 0.600 11:54
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 12:33
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.570 0.560 14:23
MTM-H.VN Mitec Technologies Inc. unch 0.360 unch unch 0.360 0.360 11:23
HEO.VN H2O Innovation Inc. unch 0.275 unch unch 0.275 0.265 13:28
XX.VN Avante Logixx Inc unch 0.305 unch unch 0.305 0.305 12:42
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.510 0.500 13:34
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 13:30
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
RAB.VN Rambler Metals And Mining Plc unch 0.430 unch unch 0.430 0.430 14:11
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.880 0.860 09:32