Posted On: 10/11/2013 2:35:10 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 11, 2013 2:34:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.30 7.220 +0.490 +7.28% 7.310 6.800 14:24
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +3.12 81.000 +5.000 +6.58% 81.000 76.000 13:34
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.88 22.750 +0.330 +1.47% 22.760 22.650 14:10
NKO.TO Niko Res +2.32 3.240 +0.420 +14.89% 3.340 2.760 14:24
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +2.26 50.000 +3.000 +6.38% 50.000 48.000 11:11
ECA.TO Encana Corp. +2.21 18.260 +0.330 +1.84% 18.270 17.930 14:24
BAU.TO Bauer Performance Sports Ltd +2.17 12.900 +0.450 +3.61% 13.060 12.250 14:24
SIS.TO Savaria Corp. +2.14 2.940 +0.240 +8.89% 2.980 2.900 13:06
PMT-DB-D.TO Perpetual Energy Inc. 7.25 Conv Debs +2.13 97.000 +1.270 +1.33% 97.000 96.000 14:18
THI.TO Tim Hortons Inc. +2.11 60.850 +0.780 +1.30% 61.000 60.220 14:23
GC.TO Great Canadian Gaming Corporation +2.09 12.210 +0.310 +2.61% 12.290 11.900 14:10
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.06 104.750 +1.130 +1.09% 104.750 104.000 14:01
TRP.TO Transcanada Corp. +2.00 45.290 +0.510 +1.14% 45.390 44.855 14:23
GDI-DB.TO General Donlee Canada Inc. 7.0 Pct Debs +1.99 101.300 +0.280 +0.28% 101.300 101.010 14:02
TA.TO Transalta Corporation +1.99 13.620 +0.240 +1.79% 13.640 13.340 14:24
MEG.TO Meg Energy Corp. +1.93 34.570 +0.770 +2.28% 34.630 33.710 14:20
CEU.TO Canadian Energy Svcs And Tech Corp +1.92 17.200 +0.600 +3.61% 17.430 16.650 14:21
FTS-PR-E.TO Fortis Inc. Ser E +1.91 26.050 +0.150 +0.58% 26.050 26.050 13:44
BNE.TO Bonterra Energy Corp +1.91 55.750 +0.750 +1.36% 56.090 54.760 14:08
ARX.TO Arc Resources Ltd. +1.88 26.950 +0.390 +1.47% 26.960 26.510 14:24
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +1.83 109.000 +1.220 +1.13% 109.000 109.000 12:30
SLF.TO Sun Life Financial Inc. +1.80 33.850 +0.520 +1.56% 33.860 33.450 14:24
RTK.TO Artek Exploration Ltd +1.75 3.600 +0.120 +3.45% 3.600 3.490 14:19
PGF.TO Pengrowth Energy Corporation +1.68 6.610 +0.120 +1.85% 6.630 6.450 14:21
MX.TO Methanex Corp +1.68 56.370 +1.040 +1.88% 56.530 55.000 14:24
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +1.67 18.650 +0.240 +1.30% 18.650 18.450 13:05
ATP.TO Atlantic Power Corp. +1.67 4.980 +0.220 +4.62% 4.980 4.770 14:24
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.66 100.980 +0.480 +0.48% 100.980 100.980 11:19
CHR-A.TO Chorus Aviation Inc Cl A +1.66 2.490 +0.110 +4.62% 2.490 2.400 11:26
PWF.TO Power Financial Corp. +1.66 32.460 +0.420 +1.31% 32.490 32.100 14:24
BRP.TO Brookfield Residential Properties Inc +1.65 23.740 +1.120 +4.95% 23.740 22.810 14:10
XHY.TO Ishares US High Yield Bond Index Fund +1.65 21.400 +0.130 +0.61% 21.440 21.320 14:16
EXF.TO Exfo Inc +1.64 5.500 +0.150 +2.80% 5.500 5.150 13:46
BMO.TO Bank Of Montreal +1.64 69.950 +0.450 +0.65% 70.000 69.700 14:23
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.64 95.000 +1.500 +1.60% 95.000 94.970 14:00
KEY.TO Keyera Corp +1.62 58.170 +1.120 +1.96% 58.170 56.980 14:22
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.62 10.910 +0.090 +0.83% 10.910 10.830 13:02
COS.TO Canadian Oil Sands Limited +1.60 20.440 +0.200 +0.99% 20.440 20.220 14:23
LFE.TO Canadian Life Companies Split Corp. +1.60 3.350 +0.080 +2.45% 3.350 3.290 13:51
CS.TO Capstone Mining Corp. +1.58 2.645 +0.085 +3.32% 2.670 2.510 14:23
EMA.TO Emera Incorporated +1.58 29.740 +0.370 +1.26% 29.820 29.350 14:24
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +1.56 25.610 +0.080 +0.31% 25.650 25.570 14:13
SES.TO Secure Energy Services Inc. +1.56 13.790 +0.240 +1.77% 13.850 13.450 14:08
IMO.TO Imperial Oil +1.55 45.280 +0.630 +1.41% 45.350 44.610 14:24
NKO-NT.TO Niko Resources Ltd 7.00 Pct Nts +1.53 68.000 +5.500 +8.80% 68.000 64.000 12:43
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
PWT.TO Penn West Petroleum Ltd. +1.51 11.770 +0.260 +2.26% 11.780 11.470 14:24
CHR-DB.TO Chorus Aviation Inc Debs +1.50 100.250 +0.200 +0.20% 100.250 100.250 12:11
WCP.TO Whitecap Resources Inc +1.47 12.210 +0.150 +1.24% 12.290 12.030 14:17
MCB.TO Mccoy Corporation +1.47 7.190 +0.160 +2.28% 7.190 7.090 14:19
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.47 25.620 +0.170 +0.67% 25.620 25.450 13:51
VUN.TO Vanguard US Total Market Idx Et +1.47 25.000 +0.240 +0.97% 25.030 24.860 14:14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.46 101.000 +0.510 +0.51% 101.000 100.430 14:04
PPL.TO Pembina Pipeline Corporation +1.46 33.395 +0.385 +1.17% 33.470 32.965 14:24
BTE.TO Baytex Energy Corp. +1.45 42.145 +0.585 +1.41% 42.150 41.210 14:23
OCX.TO Onex Corporation Sv +1.44 54.000 +0.700 +1.31% 54.080 53.340 14:24
HEE.TO Horizons Enhanced Income Energy ETF +1.42 6.150 +0.050 +0.82% 6.160 6.090 13:46
MIC.TO Genworth Mi Canada Inc. +1.42 29.610 +0.340 +1.16% 29.940 29.200 14:19
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.38 71.000 +2.750 +4.03% 71.000 69.000 13:26
CLU.TO Ishares US Fundamental Index Fund +1.37 23.410 +0.220 +0.95% 23.430 23.250 12:57
HCG.TO Home Capital Group Inc. +1.35 75.120 +1.610 +2.19% 75.120 73.440 14:24
RYL-DB-D.TO Royal Host Inc. 5.90 Debs +1.32 91.000 +1.000 +1.11% 91.000 89.750 14:20
CNE.TO Canacol Energy Ltd +1.31 4.960 +0.170 +3.55% 5.010 4.750 14:18
GWO.TO Great-West Lifeco Inc +1.30 30.400 +0.400 +1.33% 30.400 30.050 14:23
TOG.TO Torc Oil And Gas Ltd +1.29 9.180 +0.240 +2.68% 9.230 8.830 14:23
AAV.TO Advantage Oil & Gas Ltd. +1.28 4.010 +0.110 +2.82% 4.010 3.880 14:24
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.27 16.820 +0.140 +0.84% 16.830 16.660 14:21
CIX.TO Ci Financial Corp. +1.26 31.990 +0.320 +1.01% 32.230 31.410 14:24
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.26 26.170 +0.240 +0.93% 26.170 26.000 14:18
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.25 37.580 +0.740 +2.01% 37.700 36.880 14:22
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.960 +0.010 +0.10% 9.970 9.950 14:00
VET.TO Vermilion Energy Inc +1.23 58.060 +0.570 +0.99% 58.140 57.400 14:24
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.22 9.400 +0.080 +0.86% 9.400 9.340 14:24
NWC.TO The North West Company Inc +1.22 24.590 +0.340 +1.40% 24.790 24.420 14:21
CRR-DB-E.TO Crombie REIT 5.25 Pct Debs Ser E +1.21 100.180 +0.280 +0.28% 100.180 100.000 12:11
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.20 24.950 +0.200 +0.81% 24.950 24.700 13:45
CHR-B.TO Chorus Aviation Inc Cl B +1.20 2.480 +0.060 +2.48% 2.520 2.420 14:23
LB.TO Laurentian Bank +1.20 45.140 +0.380 +0.85% 45.170 44.770 14:19
TMC.TO Timbercreek Mtg Inv Corp +1.20 9.190 +0.090 +0.99% 9.200 9.100 14:13
ENB.TO Enbridge Inc +1.20 43.050 +0.320 +0.75% 43.210 42.720 14:23
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.19 23.260 +0.260 +1.13% 23.330 22.930 13:55
CDI.TO Canelson Drilling Inc +1.19 6.300 +0.090 +1.45% 6.320 6.180 14:22
FTN.TO Financial 15 Split Corp +1.19 8.350 +0.100 +1.21% 8.480 8.250 14:15
FTS.TO Fortis Inc +1.17 31.640 +0.300 +0.96% 31.680 31.350 14:22
CDV.TO Com Dev Intl +1.16 4.380 +0.080 +1.86% 4.400 4.275 14:17
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.360 13:47
RSI.TO Rogers Sugar Inc +1.16 5.680 +0.030 +0.53% 5.700 5.620 14:12
TMB.TO Tembec Inc. +1.15 2.550 +0.080 +3.24% 2.550 2.520 13:53
IFP-A.TO International Forest Products Ltd.Cl.A +1.15 11.370 +0.200 +1.79% 11.450 11.130 14:17
BNP.TO Bonavista Energy Corporation +1.14 12.670 +0.170 +1.36% 12.670 12.365 14:24
XDV.TO Ishares DOW Cda Select Div Fd +1.12 23.160 +0.110 +0.48% 23.160 23.070 14:19
POW.TO Power Corporation Of Canada Sv +1.12 29.070 +0.250 +0.87% 29.150 28.860 14:24
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.11 34.480 +0.280 +0.82% 34.500 34.250 14:04
ZWU.TO BMO Covered Call Utilities ETF +1.11 13.990 +0.080 +0.58% 14.000 13.950 14:14
HGD.TO Horizons Bp Gold Bear Plus ETF +1.09 22.240 +1.300 +6.21% 22.250 21.530 14:22
ZWA.TO BMO Covered Call DJIA CAD ETF +1.09 17.960 +0.140 +0.79% 17.970 17.830 14:16
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.08 17.540 +0.190 +1.10% 17.550 17.480 13:42
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.08 27.050 +0.150 +0.56% 27.060 26.990 14:23
FC.TO Firm Capital Mortgage Inv. Corp. +1.07 11.950 +0.080 +0.67% 11.950 11.840 12:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.30 7.220 +0.490 +7.28% 7.310 6.800 14:24
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +3.12 81.000 +5.000 +6.58% 81.000 76.000 13:34
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.88 22.750 +0.330 +1.47% 22.760 22.650 14:10
NKO.TO Niko Res +2.32 3.240 +0.420 +14.89% 3.340 2.760 14:24
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +2.26 50.000 +3.000 +6.38% 50.000 48.000 11:11
ECA.TO Encana Corp. +2.21 18.260 +0.330 +1.84% 18.270 17.930 14:24
BAU.TO Bauer Performance Sports Ltd +2.17 12.900 +0.450 +3.61% 13.060 12.250 14:24
SIS.TO Savaria Corp. +2.14 2.940 +0.240 +8.89% 2.980 2.900 13:06
PMT-DB-D.TO Perpetual Energy Inc. 7.25 Conv Debs +2.13 97.000 +1.270 +1.33% 97.000 96.000 14:18
THI.TO Tim Hortons Inc. +2.11 60.850 +0.780 +1.30% 61.000 60.220 14:23
GC.TO Great Canadian Gaming Corporation +2.09 12.210 +0.310 +2.61% 12.290 11.900 14:10
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.06 104.750 +1.130 +1.09% 104.750 104.000 14:01
TRP.TO Transcanada Corp. +2.00 45.290 +0.510 +1.14% 45.390 44.855 14:23
GDI-DB.TO General Donlee Canada Inc. 7.0 Pct Debs +1.99 101.300 +0.280 +0.28% 101.300 101.010 14:02
TA.TO Transalta Corporation +1.99 13.620 +0.240 +1.79% 13.640 13.340 14:24
MEG.TO Meg Energy Corp. +1.93 34.570 +0.770 +2.28% 34.630 33.710 14:20
CEU.TO Canadian Energy Svcs And Tech Corp +1.92 17.200 +0.600 +3.61% 17.430 16.650 14:21
FTS-PR-E.TO Fortis Inc. Ser E +1.91 26.050 +0.150 +0.58% 26.050 26.050 13:44
BNE.TO Bonterra Energy Corp +1.91 55.750 +0.750 +1.36% 56.090 54.760 14:08
ARX.TO Arc Resources Ltd. +1.88 26.950 +0.390 +1.47% 26.960 26.510 14:24
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +1.83 109.000 +1.220 +1.13% 109.000 109.000 12:30
SLF.TO Sun Life Financial Inc. +1.80 33.850 +0.520 +1.56% 33.860 33.450 14:24
RTK.TO Artek Exploration Ltd +1.75 3.600 +0.120 +3.45% 3.600 3.490 14:19
PGF.TO Pengrowth Energy Corporation +1.68 6.610 +0.120 +1.85% 6.630 6.450 14:21
MX.TO Methanex Corp +1.68 56.370 +1.040 +1.88% 56.530 55.000 14:24
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +1.67 18.650 +0.240 +1.30% 18.650 18.450 13:05
ATP.TO Atlantic Power Corp. +1.67 4.980 +0.220 +4.62% 4.980 4.770 14:24
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.66 100.980 +0.480 +0.48% 100.980 100.980 11:19
CHR-A.TO Chorus Aviation Inc Cl A +1.66 2.490 +0.110 +4.62% 2.490 2.400 11:26
PWF.TO Power Financial Corp. +1.66 32.460 +0.420 +1.31% 32.490 32.100 14:24
BRP.TO Brookfield Residential Properties Inc +1.65 23.740 +1.120 +4.95% 23.740 22.810 14:10
XHY.TO Ishares US High Yield Bond Index Fund +1.65 21.400 +0.130 +0.61% 21.440 21.320 14:16
EXF.TO Exfo Inc +1.64 5.500 +0.150 +2.80% 5.500 5.150 13:46
BMO.TO Bank Of Montreal +1.64 69.950 +0.450 +0.65% 70.000 69.700 14:23
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.64 95.000 +1.500 +1.60% 95.000 94.970 14:00
KEY.TO Keyera Corp +1.62 58.170 +1.120 +1.96% 58.170 56.980 14:22
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.62 10.910 +0.090 +0.83% 10.910 10.830 13:02
COS.TO Canadian Oil Sands Limited +1.60 20.440 +0.200 +0.99% 20.440 20.220 14:23
LFE.TO Canadian Life Companies Split Corp. +1.60 3.350 +0.080 +2.45% 3.350 3.290 13:51
CS.TO Capstone Mining Corp. +1.58 2.645 +0.085 +3.32% 2.670 2.510 14:23
EMA.TO Emera Incorporated +1.58 29.740 +0.370 +1.26% 29.820 29.350 14:24
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +1.56 25.610 +0.080 +0.31% 25.650 25.570 14:13
SES.TO Secure Energy Services Inc. +1.56 13.790 +0.240 +1.77% 13.850 13.450 14:08
IMO.TO Imperial Oil +1.55 45.280 +0.630 +1.41% 45.350 44.610 14:24
NKO-NT.TO Niko Resources Ltd 7.00 Pct Nts +1.53 68.000 +5.500 +8.80% 68.000 64.000 12:43
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
PWT.TO Penn West Petroleum Ltd. +1.51 11.770 +0.260 +2.26% 11.780 11.470 14:24
CHR-DB.TO Chorus Aviation Inc Debs +1.50 100.250 +0.200 +0.20% 100.250 100.250 12:11
WCP.TO Whitecap Resources Inc +1.47 12.210 +0.150 +1.24% 12.290 12.030 14:17
MCB.TO Mccoy Corporation +1.47 7.190 +0.160 +2.28% 7.190 7.090 14:19
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.47 25.620 +0.170 +0.67% 25.620 25.450 13:51
VUN.TO Vanguard US Total Market Idx Et +1.47 25.000 +0.240 +0.97% 25.030 24.860 14:14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.46 101.000 +0.510 +0.51% 101.000 100.430 14:04
PPL.TO Pembina Pipeline Corporation +1.46 33.395 +0.385 +1.17% 33.470 32.965 14:24
BTE.TO Baytex Energy Corp. +1.45 42.145 +0.585 +1.41% 42.150 41.210 14:23
OCX.TO Onex Corporation Sv +1.44 54.000 +0.700 +1.31% 54.080 53.340 14:24
HEE.TO Horizons Enhanced Income Energy ETF +1.42 6.150 +0.050 +0.82% 6.160 6.090 13:46
MIC.TO Genworth Mi Canada Inc. +1.42 29.610 +0.340 +1.16% 29.940 29.200 14:19
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.38 71.000 +2.750 +4.03% 71.000 69.000 13:26
CLU.TO Ishares US Fundamental Index Fund +1.37 23.410 +0.220 +0.95% 23.430 23.250 12:57
HCG.TO Home Capital Group Inc. +1.35 75.120 +1.610 +2.19% 75.120 73.440 14:24
RYL-DB-D.TO Royal Host Inc. 5.90 Debs +1.32 91.000 +1.000 +1.11% 91.000 89.750 14:20
CNE.TO Canacol Energy Ltd +1.31 4.960 +0.170 +3.55% 5.010 4.750 14:18
GWO.TO Great-West Lifeco Inc +1.30 30.400 +0.400 +1.33% 30.400 30.050 14:23
TOG.TO Torc Oil And Gas Ltd +1.29 9.180 +0.240 +2.68% 9.230 8.830 14:23
AAV.TO Advantage Oil & Gas Ltd. +1.28 4.010 +0.110 +2.82% 4.010 3.880 14:24
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.27 16.820 +0.140 +0.84% 16.830 16.660 14:21
CIX.TO Ci Financial Corp. +1.26 31.990 +0.320 +1.01% 32.230 31.410 14:24
ZDJ.TO BMO DJIA Hedged To CAD Index ETF +1.26 26.170 +0.240 +0.93% 26.170 26.000 14:18
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.25 37.580 +0.740 +2.01% 37.700 36.880 14:22
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.960 +0.010 +0.10% 9.970 9.950 14:00
VET.TO Vermilion Energy Inc +1.23 58.060 +0.570 +0.99% 58.140 57.400 14:24
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.22 9.400 +0.080 +0.86% 9.400 9.340 14:24
NWC.TO The North West Company Inc +1.22 24.590 +0.340 +1.40% 24.790 24.420 14:21
CRR-DB-E.TO Crombie REIT 5.25 Pct Debs Ser E +1.21 100.180 +0.280 +0.28% 100.180 100.000 12:11
SLF-PR-H.TO Sun Life Financial Inc Pref H +1.20 24.950 +0.200 +0.81% 24.950 24.700 13:45
CHR-B.TO Chorus Aviation Inc Cl B +1.20 2.480 +0.060 +2.48% 2.520 2.420 14:23
LB.TO Laurentian Bank +1.20 45.140 +0.380 +0.85% 45.170 44.770 14:19
TMC.TO Timbercreek Mtg Inv Corp +1.20 9.190 +0.090 +0.99% 9.200 9.100 14:13
ENB.TO Enbridge Inc +1.20 43.050 +0.320 +0.75% 43.210 42.720 14:23
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.19 23.260 +0.260 +1.13% 23.330 22.930 13:55
CDI.TO Canelson Drilling Inc +1.19 6.300 +0.090 +1.45% 6.320 6.180 14:22
FTN.TO Financial 15 Split Corp +1.19 8.350 +0.100 +1.21% 8.480 8.250 14:15
FTS.TO Fortis Inc +1.17 31.640 +0.300 +0.96% 31.680 31.350 14:22
CDV.TO Com Dev Intl +1.16 4.380 +0.080 +1.86% 4.400 4.275 14:17
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.360 13:47
RSI.TO Rogers Sugar Inc +1.16 5.680 +0.030 +0.53% 5.700 5.620 14:12
TMB.TO Tembec Inc. +1.15 2.550 +0.080 +3.24% 2.550 2.520 13:53
IFP-A.TO International Forest Products Ltd.Cl.A +1.15 11.370 +0.200 +1.79% 11.450 11.130 14:17
BNP.TO Bonavista Energy Corporation +1.14 12.670 +0.170 +1.36% 12.670 12.365 14:24
XDV.TO Ishares DOW Cda Select Div Fd +1.12 23.160 +0.110 +0.48% 23.160 23.070 14:19
POW.TO Power Corporation Of Canada Sv +1.12 29.070 +0.250 +0.87% 29.150 28.860 14:24
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.11 34.480 +0.280 +0.82% 34.500 34.250 14:04
ZWU.TO BMO Covered Call Utilities ETF +1.11 13.990 +0.080 +0.58% 14.000 13.950 14:14
HGD.TO Horizons Bp Gold Bear Plus ETF +1.09 22.240 +1.300 +6.21% 22.250 21.530 14:22
ZWA.TO BMO Covered Call DJIA CAD ETF +1.09 17.960 +0.140 +0.79% 17.970 17.830 14:16
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.08 17.540 +0.190 +1.10% 17.550 17.480 13:42
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.08 27.050 +0.150 +0.56% 27.060 26.990 14:23
FC.TO Firm Capital Mortgage Inv. Corp. +1.07 11.950 +0.080 +0.67% 11.950 11.840 12:36
(0)
(0)
