Posted On: 10/11/2013 11:28:30 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 11, 2013 11:28:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.49 7.300 +0.570 +8.47% 7.310 6.800 11:16
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.83 22.740 +0.320 +1.43% 22.740 22.730 10:04
BNE.TO Bonterra Energy Corp +2.55 55.750 +0.750 +1.36% 56.090 54.760 11:12
BAU.TO Bauer Performance Sports Ltd +2.44 13.000 +0.550 +4.42% 13.060 12.250 11:11
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
VIP-UN.TO Aston Hill Vip Income Fund +2.39 9.540 +0.090 +0.95% 9.540 9.460 10:06
MIC.TO Genworth Mi Canada Inc. +2.03 29.900 +0.630 +2.15% 29.900 29.200 11:17
THI.TO Tim Hortons Inc. +1.92 60.790 +0.720 +1.20% 60.790 60.220 11:17
GC.TO Great Canadian Gaming Corporation +1.86 12.150 +0.250 +2.10% 12.290 11.900 11:15
MX.TO Methanex Corp +1.68 56.300 +0.970 +1.75% 56.500 55.000 11:16
XHY.TO Ishares US High Yield Bond Index Fund +1.53 21.320 +0.050 +0.24% 21.400 21.320 11:16
WPK.TO Winpak Ltd +1.52 23.340 +0.480 +2.10% 23.350 22.780 10:57
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
OCX.TO Onex Corporation Sv +1.50 53.990 +0.690 +1.29% 54.020 53.340 11:15
RTK.TO Artek Exploration Ltd +1.49 3.570 +0.090 +2.59% 3.580 3.500 11:15
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.46 10.900 +0.080 +0.74% 10.900 10.830 09:42
ECF-UN.TO East Coast Invest Grade Income Fd +1.45 10.820 +0.100 +0.93% 10.870 10.790 10:12
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
IFP-A.TO International Forest Products Ltd.Cl.A +1.41 11.400 +0.230 +2.06% 11.450 11.130 11:17
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.41 100.980 +0.490 +0.49% 100.980 100.430 11:02
WCP.TO Whitecap Resources Inc +1.38 12.170 +0.110 +0.91% 12.290 12.030 11:17
CEU.TO Canadian Energy Svcs And Tech Corp +1.38 17.030 +0.430 +2.59% 17.050 16.650 11:07
ACQ.TO Autocanada Inc +1.36 40.690 +0.890 +2.24% 40.750 39.800 11:15
ECA.TO Encana Corp. +1.31 18.080 +0.150 +0.84% 18.240 17.930 11:17
DSG.TO Descartes Sys +1.29 12.170 +0.140 +1.16% 12.190 12.070 10:46
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.28 24.250 unch unch 24.450 24.220 11:15
MEG.TO Meg Energy Corp. +1.28 34.390 +0.590 +1.75% 34.410 33.710 11:15
IMO.TO Imperial Oil +1.22 45.100 +0.450 +1.01% 45.200 44.610 11:17
CHR-B.TO Chorus Aviation Inc Cl B +1.20 2.490 +0.070 +2.89% 2.490 2.420 11:16
SLF.TO Sun Life Financial Inc. +1.17 33.630 +0.300 +0.90% 33.700 33.450 11:17
BMO.TO Bank Of Montreal +1.15 69.750 +0.250 +0.36% 70.000 69.700 11:17
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.14 24.780 +0.080 +0.32% 24.780 24.780 10:55
EGL-UN.TO Eagle Energy Trust +1.13 8.590 +0.080 +0.94% 8.590 8.550 09:39
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.12 4.230 +0.120 +2.92% 4.250 4.190 11:16
LB.TO Laurentian Bank +1.11 45.080 +0.320 +0.71% 45.170 44.770 11:15
WJA-A.TO Westjet Airlines Ltd. Rv +1.07 24.830 +0.430 +1.76% 24.850 24.350 10:42
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 10:53
GCL.TO Colabor Group Inc. +1.06 4.520 +0.110 +2.49% 4.710 4.520 11:08
PBY-UN.TO Canso Credit Income Fund Units +1.05 10.430 +0.070 +0.68% 10.430 10.420 10:30
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.04 19.340 +0.610 +3.26% 19.430 19.220 10:48
NDN.TO Nordion Inc +1.02 8.880 +0.130 +1.49% 8.940 8.780 09:44
MMP-UN.TO Precious Metals And Mining Trust +1.01 2.520 +0.070 +2.86% 2.530 2.460 11:17
CR.TO Crew Energy Inc +0.99 5.620 +0.120 +2.18% 5.650 5.410 11:17
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.97 20.150 +0.220 +1.10% 20.150 20.000 11:07
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.93 27.030 +0.130 +0.48% 27.050 26.990 11:15
GWO.TO Great-West Lifeco Inc +0.92 30.240 +0.240 +0.80% 30.290 30.050 11:17
SIN-UN.TO Sciti Trust +0.92 12.240 +0.060 +0.49% 12.240 12.200 10:56
CM.TO Canadian Imperial Bank Of Commerce +0.90 82.910 +0.450 +0.55% 83.000 82.550 11:17
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 10:02
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.89 14.310 +0.050 +0.35% 14.310 14.300 11:00
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 11:14
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +0.89 50.000 +3.000 +6.38% 50.000 48.000 11:11
ZWB.TO BMO Covered Call Canadian Banks ETF +0.86 15.580 +0.050 +0.32% 15.590 15.540 11:07
FTN.TO Financial 15 Split Corp +0.85 8.440 +0.190 +2.30% 8.440 8.250 11:17
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.85 20.110 +0.070 +0.35% 20.140 20.100 11:13
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 10:46
ATP.TO Atlantic Power Corp. +0.84 4.840 +0.080 +1.68% 4.880 4.770 11:15
FTS.TO Fortis Inc +0.84 31.590 +0.250 +0.80% 31.640 31.350 11:16
SEN.TO Serinus Energy Inc +0.83 3.650 +0.080 +2.24% 3.650 3.600 11:07
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.82 20.680 +0.030 +0.15% 20.690 20.670 11:05
ENB-PR-N.TO Enbridge Inc Pref Ser N +0.82 24.210 +0.040 +0.17% 24.290 24.210 11:17
ZCL.TO Zcl Composites +0.81 6.460 +0.060 +0.94% 6.460 6.460 11:09
HGD.TO Horizons Bp Gold Bear Plus ETF +0.81 22.060 +1.120 +5.35% 22.250 21.530 11:14
CLS.TO Celestica Inc. Sv +0.81 11.530 +0.100 +0.87% 11.560 11.390 11:17
KEY.TO Keyera Corp +0.80 57.300 +0.250 +0.44% 57.590 56.980 11:11
PGF.TO Pengrowth Energy Corporation +0.80 6.530 +0.040 +0.62% 6.550 6.450 11:17
PWF.TO Power Financial Corp. +0.80 32.230 +0.190 +0.59% 32.330 32.100 11:17
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.80 17.490 +0.140 +0.81% 17.510 17.480 10:53
CS.TO Capstone Mining Corp. +0.79 2.620 +0.060 +2.34% 2.630 2.510 11:13
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +0.78 97.500 +0.500 +0.52% 97.500 97.500 09:53
CBB-UN.TO Copernican British Banks Fund +0.77 2.130 +0.020 +0.95% 2.130 2.130 11:00
DC-A.TO Dundee Corp. Cl.A Sv +0.77 19.320 +0.150 +0.78% 19.350 19.260 11:02
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.77 22.330 +0.110 +0.50% 22.330 22.330 10:56
HWD.TO Hardwoods Distribution Inc +0.76 8.410 +0.110 +1.33% 8.450 8.380 10:58
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.74 18.510 +0.100 +0.54% 18.510 18.450 09:59
FSV.TO Firstservice Corporation Sv +0.74 42.550 +0.320 +0.76% 42.550 42.170 10:51
CFN.TO Carfinco Financial Group Inc +0.74 10.190 +0.050 +0.49% 10.240 10.190 11:12
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.74 16.090 +0.090 +0.56% 16.100 16.070 10:36
TRP.TO Transcanada Corp. +0.73 44.950 +0.170 +0.38% 45.390 44.890 11:17
RY.TO Royal Bank Of Canada +0.73 68.040 +0.350 +0.52% 68.150 67.920 11:17
CNE-DB.TO Canacol Energy Ltd 8 Ptc Debs +0.72 100.250 +0.250 +0.25% 100.250 100.000 10:52
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.71 20.750 +0.510 +2.52% 20.750 20.250 11:17
TD.TO Toronto-Dominion Bank +0.70 92.670 +0.370 +0.40% 92.940 92.420 11:17
ZWU.TO BMO Covered Call Utilities ETF +0.70 13.960 +0.050 +0.36% 13.970 13.950 10:54
NA.TO National Bank Of Canada +0.70 85.880 +0.360 +0.42% 85.980 85.800 11:17
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.70 7.400 +0.260 +3.64% 7.450 7.370 11:15
BBD-B.TO Bombardier Inc. Cl. B Sv +0.70 4.970 +0.050 +1.02% 5.000 4.930 11:15
BBD-A.TO Bombardier Inc. Cl. A Mv +0.69 4.980 +0.040 +0.81% 5.010 4.970 10:49
CDI.TO Canelson Drilling Inc +0.68 6.260 +0.050 +0.81% 6.270 6.180 11:03
BNS.TO Bank Of Nova Scotia +0.68 59.930 +0.210 +0.35% 60.110 59.780 11:17
CSD-U.TO Claymore Short Duration Hi Inc ETF +0.67 19.550 +0.060 +0.31% 19.550 19.530 11:11
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.67 25.500 +0.060 +0.24% 25.520 25.500 09:44
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.67 15.740 +0.040 +0.25% 15.750 15.730 11:17
MCB.TO Mccoy Corporation +0.67 7.100 +0.070 +1.00% 7.100 7.090 10:05
CRR-R.TO Crombie REIT Sub Receipts +0.67 12.940 +0.060 +0.47% 12.940 12.900 09:40
RNW.TO Transalta Renewables Inc +0.66 10.150 unch unch 10.200 10.150 11:10
FIE-A.TO Claymore CDN Financial Mthly Income ETF +0.66 6.580 +0.030 +0.46% 6.580 6.560 11:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.49 7.300 +0.570 +8.47% 7.310 6.800 11:16
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.24 5.000 +0.100 +2.04% 5.000 4.900 10:06
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.83 22.740 +0.320 +1.43% 22.740 22.730 10:04
BNE.TO Bonterra Energy Corp +2.55 55.750 +0.750 +1.36% 56.090 54.760 11:12
BAU.TO Bauer Performance Sports Ltd +2.44 13.000 +0.550 +4.42% 13.060 12.250 11:11
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
VIP-UN.TO Aston Hill Vip Income Fund +2.39 9.540 +0.090 +0.95% 9.540 9.460 10:06
MIC.TO Genworth Mi Canada Inc. +2.03 29.900 +0.630 +2.15% 29.900 29.200 11:17
THI.TO Tim Hortons Inc. +1.92 60.790 +0.720 +1.20% 60.790 60.220 11:17
GC.TO Great Canadian Gaming Corporation +1.86 12.150 +0.250 +2.10% 12.290 11.900 11:15
MX.TO Methanex Corp +1.68 56.300 +0.970 +1.75% 56.500 55.000 11:16
XHY.TO Ishares US High Yield Bond Index Fund +1.53 21.320 +0.050 +0.24% 21.400 21.320 11:16
WPK.TO Winpak Ltd +1.52 23.340 +0.480 +2.10% 23.350 22.780 10:57
PXU.TO Powershr FTSE Rafi US Idx ETF +1.52 26.720 +0.260 +0.98% 26.740 26.720 10:35
OCX.TO Onex Corporation Sv +1.50 53.990 +0.690 +1.29% 54.020 53.340 11:15
RTK.TO Artek Exploration Ltd +1.49 3.570 +0.090 +2.59% 3.580 3.500 11:15
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.46 10.900 +0.080 +0.74% 10.900 10.830 09:42
ECF-UN.TO East Coast Invest Grade Income Fd +1.45 10.820 +0.100 +0.93% 10.870 10.790 10:12
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
IFP-A.TO International Forest Products Ltd.Cl.A +1.41 11.400 +0.230 +2.06% 11.450 11.130 11:17
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +1.41 100.980 +0.490 +0.49% 100.980 100.430 11:02
WCP.TO Whitecap Resources Inc +1.38 12.170 +0.110 +0.91% 12.290 12.030 11:17
CEU.TO Canadian Energy Svcs And Tech Corp +1.38 17.030 +0.430 +2.59% 17.050 16.650 11:07
ACQ.TO Autocanada Inc +1.36 40.690 +0.890 +2.24% 40.750 39.800 11:15
ECA.TO Encana Corp. +1.31 18.080 +0.150 +0.84% 18.240 17.930 11:17
DSG.TO Descartes Sys +1.29 12.170 +0.140 +1.16% 12.190 12.070 10:46
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.28 24.250 unch unch 24.450 24.220 11:15
MEG.TO Meg Energy Corp. +1.28 34.390 +0.590 +1.75% 34.410 33.710 11:15
IMO.TO Imperial Oil +1.22 45.100 +0.450 +1.01% 45.200 44.610 11:17
CHR-B.TO Chorus Aviation Inc Cl B +1.20 2.490 +0.070 +2.89% 2.490 2.420 11:16
SLF.TO Sun Life Financial Inc. +1.17 33.630 +0.300 +0.90% 33.700 33.450 11:17
BMO.TO Bank Of Montreal +1.15 69.750 +0.250 +0.36% 70.000 69.700 11:17
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.14 24.780 +0.080 +0.32% 24.780 24.780 10:55
EGL-UN.TO Eagle Energy Trust +1.13 8.590 +0.080 +0.94% 8.590 8.550 09:39
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.12 4.230 +0.120 +2.92% 4.250 4.190 11:16
LB.TO Laurentian Bank +1.11 45.080 +0.320 +0.71% 45.170 44.770 11:15
WJA-A.TO Westjet Airlines Ltd. Rv +1.07 24.830 +0.430 +1.76% 24.850 24.350 10:42
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 10:53
GCL.TO Colabor Group Inc. +1.06 4.520 +0.110 +2.49% 4.710 4.520 11:08
PBY-UN.TO Canso Credit Income Fund Units +1.05 10.430 +0.070 +0.68% 10.430 10.420 10:30
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.04 19.340 +0.610 +3.26% 19.430 19.220 10:48
NDN.TO Nordion Inc +1.02 8.880 +0.130 +1.49% 8.940 8.780 09:44
MMP-UN.TO Precious Metals And Mining Trust +1.01 2.520 +0.070 +2.86% 2.530 2.460 11:17
CR.TO Crew Energy Inc +0.99 5.620 +0.120 +2.18% 5.650 5.410 11:17
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.97 20.150 +0.220 +1.10% 20.150 20.000 11:07
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.93 27.030 +0.130 +0.48% 27.050 26.990 11:15
GWO.TO Great-West Lifeco Inc +0.92 30.240 +0.240 +0.80% 30.290 30.050 11:17
SIN-UN.TO Sciti Trust +0.92 12.240 +0.060 +0.49% 12.240 12.200 10:56
CM.TO Canadian Imperial Bank Of Commerce +0.90 82.910 +0.450 +0.55% 83.000 82.550 11:17
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 10:02
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.89 14.310 +0.050 +0.35% 14.310 14.300 11:00
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 11:14
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +0.89 50.000 +3.000 +6.38% 50.000 48.000 11:11
ZWB.TO BMO Covered Call Canadian Banks ETF +0.86 15.580 +0.050 +0.32% 15.590 15.540 11:07
FTN.TO Financial 15 Split Corp +0.85 8.440 +0.190 +2.30% 8.440 8.250 11:17
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.85 20.110 +0.070 +0.35% 20.140 20.100 11:13
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 10:46
ATP.TO Atlantic Power Corp. +0.84 4.840 +0.080 +1.68% 4.880 4.770 11:15
FTS.TO Fortis Inc +0.84 31.590 +0.250 +0.80% 31.640 31.350 11:16
SEN.TO Serinus Energy Inc +0.83 3.650 +0.080 +2.24% 3.650 3.600 11:07
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.82 20.680 +0.030 +0.15% 20.690 20.670 11:05
ENB-PR-N.TO Enbridge Inc Pref Ser N +0.82 24.210 +0.040 +0.17% 24.290 24.210 11:17
ZCL.TO Zcl Composites +0.81 6.460 +0.060 +0.94% 6.460 6.460 11:09
HGD.TO Horizons Bp Gold Bear Plus ETF +0.81 22.060 +1.120 +5.35% 22.250 21.530 11:14
CLS.TO Celestica Inc. Sv +0.81 11.530 +0.100 +0.87% 11.560 11.390 11:17
KEY.TO Keyera Corp +0.80 57.300 +0.250 +0.44% 57.590 56.980 11:11
PGF.TO Pengrowth Energy Corporation +0.80 6.530 +0.040 +0.62% 6.550 6.450 11:17
PWF.TO Power Financial Corp. +0.80 32.230 +0.190 +0.59% 32.330 32.100 11:17
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.80 17.490 +0.140 +0.81% 17.510 17.480 10:53
CS.TO Capstone Mining Corp. +0.79 2.620 +0.060 +2.34% 2.630 2.510 11:13
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +0.78 97.500 +0.500 +0.52% 97.500 97.500 09:53
CBB-UN.TO Copernican British Banks Fund +0.77 2.130 +0.020 +0.95% 2.130 2.130 11:00
DC-A.TO Dundee Corp. Cl.A Sv +0.77 19.320 +0.150 +0.78% 19.350 19.260 11:02
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.77 22.330 +0.110 +0.50% 22.330 22.330 10:56
HWD.TO Hardwoods Distribution Inc +0.76 8.410 +0.110 +1.33% 8.450 8.380 10:58
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.74 18.510 +0.100 +0.54% 18.510 18.450 09:59
FSV.TO Firstservice Corporation Sv +0.74 42.550 +0.320 +0.76% 42.550 42.170 10:51
CFN.TO Carfinco Financial Group Inc +0.74 10.190 +0.050 +0.49% 10.240 10.190 11:12
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.74 16.090 +0.090 +0.56% 16.100 16.070 10:36
TRP.TO Transcanada Corp. +0.73 44.950 +0.170 +0.38% 45.390 44.890 11:17
RY.TO Royal Bank Of Canada +0.73 68.040 +0.350 +0.52% 68.150 67.920 11:17
CNE-DB.TO Canacol Energy Ltd 8 Ptc Debs +0.72 100.250 +0.250 +0.25% 100.250 100.000 10:52
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.71 20.750 +0.510 +2.52% 20.750 20.250 11:17
TD.TO Toronto-Dominion Bank +0.70 92.670 +0.370 +0.40% 92.940 92.420 11:17
ZWU.TO BMO Covered Call Utilities ETF +0.70 13.960 +0.050 +0.36% 13.970 13.950 10:54
NA.TO National Bank Of Canada +0.70 85.880 +0.360 +0.42% 85.980 85.800 11:17
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.70 7.400 +0.260 +3.64% 7.450 7.370 11:15
BBD-B.TO Bombardier Inc. Cl. B Sv +0.70 4.970 +0.050 +1.02% 5.000 4.930 11:15
BBD-A.TO Bombardier Inc. Cl. A Mv +0.69 4.980 +0.040 +0.81% 5.010 4.970 10:49
CDI.TO Canelson Drilling Inc +0.68 6.260 +0.050 +0.81% 6.270 6.180 11:03
BNS.TO Bank Of Nova Scotia +0.68 59.930 +0.210 +0.35% 60.110 59.780 11:17
CSD-U.TO Claymore Short Duration Hi Inc ETF +0.67 19.550 +0.060 +0.31% 19.550 19.530 11:11
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.67 25.500 +0.060 +0.24% 25.520 25.500 09:44
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.67 15.740 +0.040 +0.25% 15.750 15.730 11:17
MCB.TO Mccoy Corporation +0.67 7.100 +0.070 +1.00% 7.100 7.090 10:05
CRR-R.TO Crombie REIT Sub Receipts +0.67 12.940 +0.060 +0.47% 12.940 12.900 09:40
RNW.TO Transalta Renewables Inc +0.66 10.150 unch unch 10.200 10.150 11:10
FIE-A.TO Claymore CDN Financial Mthly Income ETF +0.66 6.580 +0.030 +0.46% 6.580 6.560 11:07
(0)
(0)
